| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2019 | USD | 0.0556 | 0.0565 | 0.055 | 0.0551 | 0.0551 | -0.001 (-0.90%) | 128 |
| 24 Aug 2019 | USD | 0.0571 | 0.0573 | 0.0545 | 0.0556 | 0.0556 | -0.002 (-2.63%) | 97 |
| 23 Aug 2019 | USD | 0.0374 | 0.0573 | 0.0373 | 0.0571 | 0.0571 | +0.02 (+52.67%) | 552 |
| 22 Aug 2019 | USD | 0.0469 | 0.0518 | 0.0373 | 0.0374 | 0.0374 | -0.009 (-20.26%) | 85 |
| 21 Aug 2019 | USD | 0.0533 | 0.0563 | 0.0446 | 0.0469 | 0.0469 | -0.008 (-14.73%) | 535 |
| 20 Aug 2019 | USD | 0.0533 | 0.0579 | 0.0487 | 0.055 | 0.055 | +0.002 (+3.19%) | 304 |
| 19 Aug 2019 | USD | 0.0526 | 0.0533 | 0.047 | 0.0533 | 0.0533 | +0.001 (+1.33%) | 501 |
| 18 Aug 2019 | USD | 0.06 | 0.0602 | 0.0525 | 0.0526 | 0.0526 | -0.007 (-12.33%) | 871 |
| 17 Aug 2019 | USD | 0.0632 | 0.0632 | 0.0455 | 0.06 | 0.06 | -0.003 (-5.06%) | 967 |
| 16 Aug 2019 | USD | 0.0625 | 0.0645 | 0.0599 | 0.0632 | 0.0632 | +0.001 (+1.12%) | 218 |
| 15 Aug 2019 | USD | 0.0652 | 0.0657 | 0.0566 | 0.0625 | 0.0625 | -0.003 (-3.99%) | 985 |
| 14 Aug 2019 | USD | 0.0747 | 0.0747 | 0.0619 | 0.0651 | 0.0651 | -0.01 (-12.85%) | 453 |
| 13 Aug 2019 | USD | 0.0545 | 0.0842 | 0.0537 | 0.0747 | 0.0747 | +0.02 (+37.06%) | 3,795 |
| 12 Aug 2019 | USD | 0.0538 | 0.0547 | 0.0525 | 0.0545 | 0.0545 | +0.001 (+1.30%) | 116 |
| 11 Aug 2019 | USD | 0.0492 | 0.06 | 0.0492 | 0.0538 | 0.0538 | +0.004 (+9.13%) | 1,410 |
| 10 Aug 2019 | USD | 0.0537 | 0.0539 | 0.0486 | 0.0493 | 0.0493 | -0.004 (-8.19%) | 107 |
| 9 Aug 2019 | USD | 0.0537 | 0.081 | 0.0531 | 0.0537 | 0.0537 | 0.0 (0.0%) | 277 |
| 8 Aug 2019 | USD | 0.0484 | 0.0537 | 0.038 | 0.0537 | 0.0537 | +0.005 (+10.95%) | 2,652 |
| 7 Aug 2019 | USD | 0.049 | 0.0522 | 0.0398 | 0.0484 | 0.0484 | -0.001 (-1.22%) | 2,180 |
| 6 Aug 2019 | USD | 0.0501 | 0.0541 | 0.0446 | 0.049 | 0.049 | -0.001 (-2.20%) | 2,036 |
| 5 Aug 2019 | USD | 0.056 | 0.0588 | 0.0452 | 0.0501 | 0.0501 | -0.006 (-10.54%) | 4,249 |
| 4 Aug 2019 | USD | 0.0534 | 0.0564 | 0.0525 | 0.056 | 0.056 | +0.002 (+4.48%) | 5,209 |
| 3 Aug 2019 | USD | 0.0551 | 0.0573 | 0.0503 | 0.0536 | 0.0536 | -0.001 (-2.55%) | 3,938 |
| 2 Aug 2019 | USD | 0.0537 | 0.0577 | 0.0528 | 0.055 | 0.055 | +0.001 (+2.23%) | 5,152 |
| 1 Aug 2019 | USD | 0.0552 | 0.0558 | 0.0511 | 0.0538 | 0.0538 | -0.001 (-2.18%) | 5,323 |
| 31 Jul 2019 | USD | 0.0551 | 0.0595 | 0.0529 | 0.055 | 0.055 | -0 (-0.18%) | 5,440 |
| 30 Jul 2019 | USD | 0.0467 | 0.0717 | 0.0467 | 0.0551 | 0.0551 | +0.008 (+17.99%) | 13,053 |
| 29 Jul 2019 | USD | 0.0492 | 0.0509 | 0.0464 | 0.0467 | 0.0467 | -0.003 (-5.08%) | 9,717 |
| 28 Jul 2019 | USD | 0.0504 | 0.0532 | 0.0467 | 0.0492 | 0.0492 | -0.001 (-2.38%) | 14,098 |
| 27 Jul 2019 | USD | 0.0548 | 0.0565 | 0.0483 | 0.0504 | 0.0504 | -0.005 (-8.53%) | 10,410 |
