| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 0.0565 | 0.0565 | 0.0539 | 0.0551 | 0.0551 | -0.001 (-2.30%) | 14,836 |
| 25 Jul 2019 | USD | 0.0539 | 0.0579 | 0.0539 | 0.0564 | 0.0564 | +0.002 (+4.44%) | 15,385 |
| 24 Jul 2019 | USD | 0.0576 | 0.058 | 0.0534 | 0.054 | 0.054 | -0.004 (-6.41%) | 10,295 |
| 23 Jul 2019 | USD | 0.0613 | 0.0624 | 0.0544 | 0.0577 | 0.0577 | -0.004 (-6.18%) | 6,649 |
| 22 Jul 2019 | USD | 0.0602 | 0.064 | 0.057 | 0.0615 | 0.0615 | +0.001 (+2.16%) | 5,894 |
| 21 Jul 2019 | USD | 0.0594 | 0.0634 | 0.0565 | 0.0602 | 0.0602 | +0.001 (+1.35%) | 4,608 |
| 20 Jul 2019 | USD | 0.0598 | 0.0634 | 0.0589 | 0.0594 | 0.0594 | -0 (-0.34%) | 11,006 |
| 19 Jul 2019 | USD | 0.0624 | 0.0641 | 0.0554 | 0.0596 | 0.0596 | -0.004 (-6.29%) | 7,339 |
| 18 Jul 2019 | USD | 0.0613 | 0.0651 | 0.0575 | 0.0636 | 0.0636 | +0.002 (+3.92%) | 12,810 |
| 17 Jul 2019 | USD | 0.0682 | 0.0693 | 0.057 | 0.0612 | 0.0612 | -0.007 (-10.40%) | 5,630 |
| 16 Jul 2019 | USD | 0.071 | 0.0725 | 0.0647 | 0.0683 | 0.0683 | -0.003 (-3.80%) | 13,965 |
| 15 Jul 2019 | USD | 0.0683 | 0.0727 | 0.0652 | 0.071 | 0.071 | +0.003 (+4.11%) | 14,646 |
| 14 Jul 2019 | USD | 0.0716 | 0.0724 | 0.0668 | 0.0682 | 0.0682 | -0.003 (-4.75%) | 13,238 |
| 13 Jul 2019 | USD | 0.0701 | 0.0732 | 0.0666 | 0.0716 | 0.0716 | +0.001 (+1.99%) | 14,147 |
| 12 Jul 2019 | USD | 0.0698 | 0.0714 | 0.065 | 0.0702 | 0.0702 | +0.001 (+0.72%) | 14,493 |
| 11 Jul 2019 | USD | 0.0698 | 0.0698 | 0.0619 | 0.0697 | 0.0697 | -0 (-0.29%) | 11,313 |
| 10 Jul 2019 | USD | 0.0764 | 0.0807 | 0.0682 | 0.0699 | 0.0699 | -0.005 (-7.29%) | 18,853 |
| 9 Jul 2019 | USD | 0.0764 | 0.0781 | 0.0721 | 0.0754 | 0.0754 | -0.001 (-1.18%) | 12,466 |
| 8 Jul 2019 | USD | 0.0729 | 0.0816 | 0.0673 | 0.0763 | 0.0763 | +0.003 (+4.66%) | 17,699 |
| 7 Jul 2019 | USD | 0.071 | 0.0737 | 0.0693 | 0.0729 | 0.0729 | +0.002 (+2.68%) | 11,254 |
| 6 Jul 2019 | USD | 0.0774 | 0.0813 | 0.071 | 0.071 | 0.071 | -0.006 (-8.27%) | 16,459 |
| 5 Jul 2019 | USD | 0.0727 | 0.0774 | 0.0685 | 0.0774 | 0.0774 | +0.005 (+6.46%) | 16,484 |
| 4 Jul 2019 | USD | 0.0729 | 0.0795 | 0.0684 | 0.0727 | 0.0727 | -0 (-0.41%) | 12,789 |
| 3 Jul 2019 | USD | 0.0764 | 0.0797 | 0.0725 | 0.073 | 0.073 | -0.003 (-4.45%) | 12,997 |
| 2 Jul 2019 | USD | 0.0775 | 0.078 | 0.0676 | 0.0764 | 0.0764 | -0.001 (-1.42%) | 13,487 |
| 1 Jul 2019 | USD | 0.0823 | 0.0869 | 0.0732 | 0.0775 | 0.0775 | -0.005 (-5.83%) | 6,864 |
| 30 Jun 2019 | USD | 0.0816 | 0.0889 | 0.0816 | 0.0823 | 0.0823 | +0.001 (+0.86%) | 15,302 |
| 29 Jun 2019 | USD | 0.0841 | 0.0852 | 0.0793 | 0.0816 | 0.0816 | -0.003 (-2.97%) | 18,981 |
| 28 Jun 2019 | USD | 0.0894 | 0.0916 | 0.0822 | 0.0841 | 0.0841 | -0.005 (-5.72%) | 15,853 |
| 27 Jun 2019 | USD | 0.101 | 0.1023 | 0.0834 | 0.0892 | 0.0892 | -0.012 (-11.60%) | 12,327 |
