Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 0.0986 | 0.1276 | 0.0963 | 0.1009 | 0.1009 | +0.004 (+3.59%) | 25,663 |
25 Jun 2019 | USD | 0.088 | 0.1029 | 0.0852 | 0.0974 | 0.0974 | +0.009 (+10.81%) | 22,873 |
24 Jun 2019 | USD | 0.091 | 0.0928 | 0.0851 | 0.0879 | 0.0879 | -0.003 (-3.30%) | 24,509 |
23 Jun 2019 | USD | 0.0877 | 0.0993 | 0.0869 | 0.0909 | 0.0909 | +0.003 (+3.65%) | 31,531 |
22 Jun 2019 | USD | 0.0821 | 0.0892 | 0.0803 | 0.0877 | 0.0877 | +0.006 (+7.08%) | 30,003 |
21 Jun 2019 | USD | 0.0862 | 0.0879 | 0.0807 | 0.0819 | 0.0819 | -0.004 (-4.88%) | 23,399 |
20 Jun 2019 | USD | 0.0898 | 0.0905 | 0.0857 | 0.0861 | 0.0861 | -0.004 (-4.01%) | 18,329 |
19 Jun 2019 | USD | 0.0929 | 0.0944 | 0.0846 | 0.0897 | 0.0897 | -0.004 (-3.86%) | 29,212 |
18 Jun 2019 | USD | 0.0964 | 0.0971 | 0.0924 | 0.0933 | 0.0933 | -0.003 (-3.22%) | 29,845 |
17 Jun 2019 | USD | 0.0933 | 0.0971 | 0.0931 | 0.0964 | 0.0964 | +0.003 (+3.43%) | 32,143 |
16 Jun 2019 | USD | 0.0948 | 0.0992 | 0.0932 | 0.0932 | 0.0932 | -0.002 (-1.58%) | 27,102 |
15 Jun 2019 | USD | 0.0963 | 0.098 | 0.0914 | 0.0947 | 0.0947 | -0.002 (-1.66%) | 25,763 |
14 Jun 2019 | USD | 0.0927 | 0.0985 | 0.0918 | 0.0963 | 0.0963 | +0.003 (+3.66%) | 25,023 |
13 Jun 2019 | USD | 0.0958 | 0.0967 | 0.0898 | 0.0929 | 0.0929 | -0.003 (-2.93%) | 22,705 |
12 Jun 2019 | USD | 0.0962 | 0.0991 | 0.0934 | 0.0957 | 0.0957 | -0.001 (-0.52%) | 28,582 |
11 Jun 2019 | USD | 0.0983 | 0.0988 | 0.0945 | 0.0962 | 0.0962 | -0.002 (-1.84%) | 24,839 |
10 Jun 2019 | USD | 0.0958 | 0.1008 | 0.0945 | 0.098 | 0.098 | +0.002 (+2.08%) | 36,103 |
9 Jun 2019 | USD | 0.1034 | 0.1093 | 0.0946 | 0.096 | 0.096 | -0.009 (-8.40%) | 28,995 |
8 Jun 2019 | USD | 0.1097 | 0.1127 | 0.1036 | 0.1048 | 0.1048 | -0.005 (-4.64%) | 41,610 |
7 Jun 2019 | USD | 0.1065 | 0.1266 | 0.1003 | 0.1099 | 0.1099 | +0.004 (+3.48%) | 44,416 |
6 Jun 2019 | USD | 0.1067 | 0.1112 | 0.1014 | 0.1062 | 0.1062 | -0.002 (-1.48%) | 37,862 |
5 Jun 2019 | USD | 0.0961 | 0.1078 | 0.0954 | 0.1078 | 0.1078 | +0.012 (+12.29%) | 46,317 |
4 Jun 2019 | USD | 0.1033 | 0.1033 | 0.0933 | 0.096 | 0.096 | -0.008 (-8.05%) | 36,397 |
3 Jun 2019 | USD | 0.1193 | 0.1228 | 0.1044 | 0.1044 | 0.1044 | -0.016 (-13.22%) | 45,641 |
2 Jun 2019 | USD | 0.1316 | 0.132 | 0.1152 | 0.1203 | 0.1203 | -0.011 (-8.45%) | 51,470 |
1 Jun 2019 | USD | 0.1084 | 0.1339 | 0.103 | 0.1314 | 0.1314 | +0.023 (+20.99%) | 62,165 |
31 May 2019 | USD | 0.0928 | 0.1086 | 0.0925 | 0.1086 | 0.1086 | +0.016 (+16.90%) | 83,873 |
30 May 2019 | USD | 0.0912 | 0.1024 | 0.0886 | 0.0929 | 0.0929 | +0.002 (+1.86%) | 67,235 |
29 May 2019 | USD | 0.0927 | 0.0927 | 0.0885 | 0.0912 | 0.0912 | -0.001 (-1.51%) | 65,556 |
28 May 2019 | USD | 0.0935 | 0.0957 | 0.0898 | 0.0926 | 0.0926 | -0.001 (-0.96%) | 64,435 |