| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.0948 | 0.1015 | 0.091 | 0.0935 | 0.0935 | -0.001 (-1.16%) | 64,374 |
| 26 May 2019 | USD | 0.093 | 0.0963 | 0.0881 | 0.0946 | 0.0946 | +0.002 (+2.49%) | 63,879 |
| 25 May 2019 | USD | 0.0845 | 0.0944 | 0.0829 | 0.0923 | 0.0923 | +0.008 (+9.49%) | 70,359 |
| 24 May 2019 | USD | 0.0824 | 0.085 | 0.0805 | 0.0843 | 0.0843 | +0.002 (+2.55%) | 64,440 |
| 23 May 2019 | USD | 0.08 | 0.0836 | 0.0798 | 0.0822 | 0.0822 | +0.002 (+2.62%) | 54,412 |
| 22 May 2019 | USD | 0.0871 | 0.0881 | 0.08 | 0.0801 | 0.0801 | -0.007 (-8.14%) | 32,466 |
| 21 May 2019 | USD | 0.088 | 0.0908 | 0.085 | 0.0872 | 0.0872 | -0.001 (-0.91%) | 42,127 |
| 20 May 2019 | USD | 0.0932 | 0.0969 | 0.088 | 0.088 | 0.088 | -0.005 (-5.68%) | 37,466 |
| 19 May 2019 | USD | 0.0901 | 0.0956 | 0.0893 | 0.0933 | 0.0933 | +0.003 (+2.87%) | 56,941 |
| 18 May 2019 | USD | 0.0912 | 0.0964 | 0.0894 | 0.0907 | 0.0907 | -0.002 (-2.05%) | 61,989 |
| 17 May 2019 | USD | 0.0996 | 0.1003 | 0.0872 | 0.0926 | 0.0926 | -0.007 (-6.93%) | 68,837 |
| 16 May 2019 | USD | 0.0985 | 0.1204 | 0.0982 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 65,867 |
| 15 May 2019 | USD | 0.0859 | 0.1096 | 0.083 | 0.1 | 0.1 | +0.014 (+16.41%) | 62,422 |
| 14 May 2019 | USD | 0.0981 | 0.1046 | 0.0773 | 0.0859 | 0.0859 | -0.012 (-12.44%) | 34,508 |
| 13 May 2019 | USD | 0.0898 | 0.1056 | 0.087 | 0.0981 | 0.0981 | +0.008 (+9.36%) | 27,675 |
| 12 May 2019 | USD | 0.0943 | 0.0979 | 0.087 | 0.0897 | 0.0897 | -0.003 (-3.34%) | 36,290 |
| 11 May 2019 | USD | 0.0867 | 0.0949 | 0.0835 | 0.0928 | 0.0928 | +0.006 (+7.04%) | 35,451 |
| 10 May 2019 | USD | 0.0856 | 0.0894 | 0.083 | 0.0867 | 0.0867 | +0.001 (+1.29%) | 39,062 |
| 9 May 2019 | USD | 0.0965 | 0.0981 | 0.0844 | 0.0856 | 0.0856 | -0.011 (-11.30%) | 33,961 |
| 8 May 2019 | USD | 0.1051 | 0.1065 | 0.0933 | 0.0965 | 0.0965 | -0.009 (-8.36%) | 26,566 |
| 7 May 2019 | USD | 0.1108 | 0.1149 | 0.1053 | 0.1053 | 0.1053 | -0.005 (-4.96%) | 54,564 |
| 6 May 2019 | USD | 0.1141 | 0.1168 | 0.1057 | 0.1108 | 0.1108 | -0.003 (-2.81%) | 44,822 |
| 5 May 2019 | USD | 0.1209 | 0.1226 | 0.1138 | 0.114 | 0.114 | -0.007 (-6.02%) | 60,423 |
| 4 May 2019 | USD | 0.1215 | 0.1277 | 0.1187 | 0.1213 | 0.1213 | -0 (-0.16%) | 63,023 |
| 3 May 2019 | USD | 0.1121 | 0.1273 | 0.1114 | 0.1215 | 0.1215 | +0.009 (+8.48%) | 65,855 |
| 2 May 2019 | USD | 0.1188 | 0.1217 | 0.112 | 0.112 | 0.112 | -0.007 (-5.72%) | 60,181 |
| 1 May 2019 | USD | 0.1213 | 0.1227 | 0.1171 | 0.1188 | 0.1188 | -0.003 (-2.22%) | 69,714 |
| 30 Apr 2019 | USD | 0.1201 | 0.1245 | 0.1192 | 0.1215 | 0.1215 | +0.002 (+1.76%) | 62,155 |
| 29 Apr 2019 | USD | 0.1247 | 0.1255 | 0.1194 | 0.1194 | 0.1194 | -0.005 (-4.25%) | 67,687 |
| 28 Apr 2019 | USD | 0.1271 | 0.1278 | 0.1232 | 0.1247 | 0.1247 | -0.002 (-1.89%) | 57,693 |
