Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 0 |
3 Oct 2021 | USD | 0.0202 | 0.0202 | 0.011 | 0.0111 | 0.0111 | +0.001 (+11%) | 5 |
2 Oct 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 2 |
1 Oct 2021 | USD | 0.0099 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | -0.008 (-45.11%) | 2 |
28 Sep 2021 | USD | 0.0186 | 0.0188 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.08%) | 0 |
27 Sep 2021 | USD | 0.0193 | 0.0193 | 0.0186 | 0.0186 | 0.0186 | +0.011 (+151.35%) | 0 |
12 Sep 2021 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
11 Sep 2021 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 41 |
30 Aug 2021 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
29 Aug 2021 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 16 |
28 Aug 2021 | USD | 0.0088 | 0.0089 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 20 |
27 Aug 2021 | USD | 0.0164 | 0.0183 | 0.0084 | 0.0088 | 0.0088 | -0.008 (-46.67%) | 4 |
26 Aug 2021 | USD | 0.0073 | 0.0166 | 0.0073 | 0.0165 | 0.0165 | +0.009 (+126.03%) | 2 |
25 Aug 2021 | USD | 0.0166 | 0.0171 | 0.0073 | 0.0073 | 0.0073 | -0.01 (-57.56%) | 19 |
24 Aug 2021 | USD | 0.0174 | 0.0175 | 0.0171 | 0.0172 | 0.0172 | -0 (-1.15%) | 0 |
23 Aug 2021 | USD | 0.0059 | 0.0185 | 0.0058 | 0.0174 | 0.0174 | +0.011 (+194.92%) | 2,276 |
22 Aug 2021 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | 0.0 (0.0%) | 80 |
21 Aug 2021 | USD | 0.0064 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 14 |
20 Aug 2021 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 28 |
17 Aug 2021 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 3 |
16 Aug 2021 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0.011 (-63.01%) | 3 |
12 Aug 2021 | USD | 0.0178 | 0.018 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 1 |
11 Aug 2021 | USD | 0.0178 | 0.0181 | 0.0064 | 0.0178 | 0.0178 | 0.0 (0.0%) | 22 |
10 Aug 2021 | USD | 0.0177 | 0.0179 | 0.0174 | 0.0178 | 0.0178 | +0.011 (+161.76%) | 0 |
29 Jul 2021 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 3 |
28 Jul 2021 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | +0.002 (+30.77%) | 3 |
25 Jul 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |
24 Jul 2021 | USD | 0.005 | 0.0126 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 4 |
23 Jul 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0.001 (+11.11%) | 116 |
21 Jul 2021 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 0 |