Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2019 | USD | 0.1268 | 0.1284 | 0.1238 | 0.1271 | 0.1271 | +0 (+0.24%) | 53,351 |
26 Apr 2019 | USD | 0.1224 | 0.1285 | 0.1212 | 0.1268 | 0.1268 | +0.005 (+3.76%) | 61,622 |
25 Apr 2019 | USD | 0.1179 | 0.1359 | 0.1143 | 0.1222 | 0.1222 | +0.005 (+4%) | 55,431 |
24 Apr 2019 | USD | 0.1394 | 0.1406 | 0.1174 | 0.1175 | 0.1175 | -0.021 (-15.22%) | 68,052 |
23 Apr 2019 | USD | 0.1362 | 0.1426 | 0.1357 | 0.1386 | 0.1386 | +0.002 (+1.76%) | 68,910 |
22 Apr 2019 | USD | 0.1358 | 0.1457 | 0.1293 | 0.1362 | 0.1362 | +0 (+0.29%) | 69,488 |
21 Apr 2019 | USD | 0.1269 | 0.1437 | 0.1269 | 0.1358 | 0.1358 | +0.009 (+7.10%) | 70,903 |
20 Apr 2019 | USD | 0.1244 | 0.1309 | 0.1239 | 0.1268 | 0.1268 | +0.003 (+2.01%) | 57,873 |
19 Apr 2019 | USD | 0.1378 | 0.1391 | 0.1219 | 0.1243 | 0.1243 | -0.014 (-9.86%) | 61,580 |
18 Apr 2019 | USD | 0.139 | 0.1411 | 0.1366 | 0.1379 | 0.1379 | -0.001 (-0.79%) | 65,882 |
17 Apr 2019 | USD | 0.1439 | 0.1467 | 0.127 | 0.139 | 0.139 | -0.005 (-3.54%) | 62,863 |
16 Apr 2019 | USD | 0.1365 | 0.1452 | 0.1326 | 0.1441 | 0.1441 | +0.008 (+5.72%) | 75,070 |
15 Apr 2019 | USD | 0.1397 | 0.1436 | 0.1337 | 0.1363 | 0.1363 | -0.002 (-1.59%) | 68,954 |
14 Apr 2019 | USD | 0.1334 | 0.1418 | 0.1318 | 0.1385 | 0.1385 | +0.005 (+4.06%) | 64,474 |
13 Apr 2019 | USD | 0.1297 | 0.1476 | 0.1288 | 0.1331 | 0.1331 | +0.003 (+2.46%) | 58,851 |
12 Apr 2019 | USD | 0.1315 | 0.1343 | 0.1256 | 0.1299 | 0.1299 | -0.002 (-1.44%) | 73,878 |
11 Apr 2019 | USD | 0.1328 | 0.1391 | 0.1207 | 0.1318 | 0.1318 | -0.001 (-0.75%) | 82,139 |
10 Apr 2019 | USD | 0.1335 | 0.1369 | 0.1267 | 0.1328 | 0.1328 | -0.001 (-0.97%) | 58,423 |
9 Apr 2019 | USD | 0.1497 | 0.1523 | 0.1279 | 0.1341 | 0.1341 | -0.015 (-10.36%) | 72,197 |
8 Apr 2019 | USD | 0.1218 | 0.2051 | 0.1207 | 0.1496 | 0.1496 | +0.028 (+22.72%) | 74,836 |
7 Apr 2019 | USD | 0.112 | 0.1243 | 0.1097 | 0.1219 | 0.1219 | +0.01 (+9.33%) | 72,817 |
6 Apr 2019 | USD | 0.1092 | 0.1207 | 0.1055 | 0.1115 | 0.1115 | +0.002 (+2.11%) | 67,791 |
5 Apr 2019 | USD | 0.109 | 0.1178 | 0.1074 | 0.1092 | 0.1092 | +0.001 (+0.46%) | 48,564 |
4 Apr 2019 | USD | 0.1212 | 0.1274 | 0.1065 | 0.1087 | 0.1087 | -0.012 (-10.17%) | 47,596 |
3 Apr 2019 | USD | 0.133 | 0.1588 | 0.1179 | 0.121 | 0.121 | -0.012 (-8.95%) | 49,903 |
2 Apr 2019 | USD | 0.1225 | 0.1424 | 0.12 | 0.1329 | 0.1329 | +0.01 (+8.49%) | 71,638 |
1 Apr 2019 | USD | 0.1161 | 0.125 | 0.1153 | 0.1225 | 0.1225 | +0.006 (+5.24%) | 37,859 |
31 Mar 2019 | USD | 0.1152 | 0.1194 | 0.1107 | 0.1164 | 0.1164 | +0.001 (+1.04%) | 23,919 |
30 Mar 2019 | USD | 0.1063 | 0.1163 | 0.1047 | 0.1152 | 0.1152 | +0.009 (+8.58%) | 26,435 |
29 Mar 2019 | USD | 0.1025 | 0.1137 | 0.1008 | 0.1061 | 0.1061 | +0.003 (+3.31%) | 15,319 |