| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 0.1034 | 0.1034 | 0.0959 | 0.1027 | 0.1027 | -0.001 (-0.68%) | 15,730 |
| 27 Mar 2019 | USD | 0.0999 | 0.1117 | 0.0983 | 0.1034 | 0.1034 | +0.003 (+3.30%) | 3,592 |
| 26 Mar 2019 | USD | 0.1015 | 0.1024 | 0.0993 | 0.1001 | 0.1001 | -0.002 (-1.48%) | 480 |
| 25 Mar 2019 | USD | 0.1003 | 0.1028 | 0.0909 | 0.1016 | 0.1016 | +0.001 (+1.30%) | 1,457 |
| 24 Mar 2019 | USD | 0.0967 | 0.1039 | 0.0964 | 0.1003 | 0.1003 | +0.004 (+3.72%) | 2,192 |
| 23 Mar 2019 | USD | 0.0947 | 0.1076 | 0.0946 | 0.0967 | 0.0967 | +0.002 (+2.11%) | 637 |
| 22 Mar 2019 | USD | 0.1105 | 0.1122 | 0.0906 | 0.0947 | 0.0947 | -0.016 (-14.30%) | 3,517 |
| 21 Mar 2019 | USD | 0.1241 | 0.1241 | 0.1083 | 0.1105 | 0.1105 | -0.014 (-10.96%) | 1,073 |
| 20 Mar 2019 | USD | 0.129 | 0.1444 | 0.1147 | 0.1241 | 0.1241 | -0.005 (-3.80%) | 1,173 |
| 19 Mar 2019 | USD | 0.1088 | 0.1295 | 0.108 | 0.129 | 0.129 | +0.02 (+18.57%) | 2,554 |
| 18 Mar 2019 | USD | 0.1033 | 0.1306 | 0.0986 | 0.1088 | 0.1088 | +0.005 (+5.32%) | 2,294 |
| 17 Mar 2019 | USD | 0.1159 | 0.1665 | 0.0887 | 0.1033 | 0.1033 | -0.013 (-10.87%) | 2,474 |
| 16 Mar 2019 | USD | 0.1067 | 0.119 | 0.1067 | 0.1159 | 0.1159 | +0.009 (+8.93%) | 1,802 |
| 15 Mar 2019 | USD | 0.1033 | 0.1069 | 0.0828 | 0.1064 | 0.1064 | +0.003 (+3.00%) | 2,933 |
| 14 Mar 2019 | USD | 0.093 | 0.107 | 0.0845 | 0.1033 | 0.1033 | +0.01 (+11.08%) | 3,903 |
| 13 Mar 2019 | USD | 0.1239 | 0.124 | 0.0811 | 0.093 | 0.093 | -0.031 (-25%) | 6,069 |
| 12 Mar 2019 | USD | 0.1196 | 0.1266 | 0.1007 | 0.124 | 0.124 | +0.004 (+3.68%) | 1,799 |
| 11 Mar 2019 | USD | 0.1228 | 0.1237 | 0.1126 | 0.1196 | 0.1196 | -0.003 (-2.61%) | 156 |
| 10 Mar 2019 | USD | 0.1286 | 0.1297 | 0.1222 | 0.1228 | 0.1228 | -0.006 (-4.58%) | 1,923 |
| 9 Mar 2019 | USD | 0.1351 | 0.1408 | 0.1231 | 0.1287 | 0.1287 | -0.006 (-4.74%) | 6,519 |
| 8 Mar 2019 | USD | 0.1412 | 0.1412 | 0.1303 | 0.1351 | 0.1351 | -0.006 (-4.39%) | 1,112 |
| 7 Mar 2019 | USD | 0.1313 | 0.1413 | 0.1313 | 0.1413 | 0.1413 | +0.01 (+7.62%) | 2,167 |
| 6 Mar 2019 | USD | 0.1603 | 0.1605 | 0.1311 | 0.1313 | 0.1313 | -0.029 (-18.04%) | 209 |
| 5 Mar 2019 | USD | 0.1229 | 0.1602 | 0.1228 | 0.1602 | 0.1602 | +0.037 (+30.35%) | 494 |
| 4 Mar 2019 | USD | 0.1432 | 0.1439 | 0.1228 | 0.1229 | 0.1229 | -0.02 (-14.06%) | 447 |
| 3 Mar 2019 | USD | 0.177 | 0.1772 | 0.1429 | 0.143 | 0.143 | -0.034 (-19.21%) | 916 |
| 2 Mar 2019 | USD | 0.1617 | 0.177 | 0.1564 | 0.177 | 0.177 | +0.015 (+9.39%) | 1,374 |
| 1 Mar 2019 | USD | 0.1617 | 0.1744 | 0.1524 | 0.1618 | 0.1618 | +0 (+0.06%) | 2,483 |
| 28 Feb 2019 | USD | 0.1598 | 0.1705 | 0.1508 | 0.1617 | 0.1617 | +0.002 (+1.00%) | 2,627 |
| 27 Feb 2019 | USD | 0.1655 | 0.1717 | 0.1577 | 0.1601 | 0.1601 | -0.005 (-3.32%) | 1,425 |
