| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 0.1695 | 0.1764 | 0.1442 | 0.1656 | 0.1656 | -0.004 (-2.30%) | 1,482 |
| 25 Feb 2019 | USD | 0.1748 | 0.1778 | 0.1694 | 0.1695 | 0.1695 | -0.005 (-3.09%) | 202 |
| 24 Feb 2019 | USD | 0.183 | 0.1874 | 0.1719 | 0.1749 | 0.1749 | -0.008 (-4.48%) | 2,679 |
| 23 Feb 2019 | USD | 0.1874 | 0.1903 | 0.1774 | 0.1831 | 0.1831 | -0.004 (-2.29%) | 1,130 |
| 22 Feb 2019 | USD | 0.2232 | 0.2255 | 0.1871 | 0.1874 | 0.1874 | -0.036 (-16.08%) | 2,736 |
| 21 Feb 2019 | USD | 0.186 | 0.2381 | 0.1738 | 0.2233 | 0.2233 | +0.038 (+20.25%) | 17,454 |
| 20 Feb 2019 | USD | 0.1919 | 0.1923 | 0.1698 | 0.1857 | 0.1857 | -0.006 (-3.23%) | 757 |
| 19 Feb 2019 | USD | 0.1916 | 0.1973 | 0.1843 | 0.1919 | 0.1919 | +0.018 (+10.03%) | 5,576 |
| 18 Feb 2019 | USD | 0.1977 | 0.1997 | 0.1697 | 0.1744 | 0.1744 | -0.023 (-11.70%) | 1,612 |
| 17 Feb 2019 | USD | 0.1874 | 0.2053 | 0.1864 | 0.1975 | 0.1975 | +0.01 (+5.39%) | 170 |
| 16 Feb 2019 | USD | 0.2255 | 0.2267 | 0.1872 | 0.1874 | 0.1874 | -0.038 (-16.86%) | 384 |
| 15 Feb 2019 | USD | 0.19 | 0.2255 | 0.1863 | 0.2254 | 0.2254 | +0.035 (+18.57%) | 1,132 |
| 14 Feb 2019 | USD | 0.2073 | 0.2086 | 0.1852 | 0.1901 | 0.1901 | -0.017 (-8.34%) | 1,109 |
| 13 Feb 2019 | USD | 0.201 | 0.2075 | 0.1949 | 0.2074 | 0.2074 | +0.006 (+3.13%) | 440 |
| 12 Feb 2019 | USD | 0.2018 | 0.2301 | 0.1998 | 0.2011 | 0.2011 | -0.001 (-0.40%) | 715 |
| 11 Feb 2019 | USD | 0.2062 | 0.2255 | 0.2019 | 0.2019 | 0.2019 | -0.004 (-2.04%) | 507 |
| 10 Feb 2019 | USD | 0.2018 | 0.2085 | 0.1938 | 0.2061 | 0.2061 | +0.004 (+2.13%) | 318 |
| 9 Feb 2019 | USD | 0.2151 | 0.2273 | 0.1951 | 0.2018 | 0.2018 | -0.013 (-6.01%) | 210 |
| 8 Feb 2019 | USD | 0.1959 | 0.2337 | 0.1875 | 0.2147 | 0.2147 | +0.019 (+9.60%) | 1,572 |
| 7 Feb 2019 | USD | 0.2064 | 0.2084 | 0.1836 | 0.1959 | 0.1959 | -0.011 (-5.13%) | 726 |
| 6 Feb 2019 | USD | 0.2189 | 0.2254 | 0.1921 | 0.2065 | 0.2065 | -0.012 (-5.36%) | 120 |
| 5 Feb 2019 | USD | 0.1988 | 0.219 | 0.1951 | 0.2182 | 0.2182 | +0.019 (+9.76%) | 391 |
| 4 Feb 2019 | USD | 0.2001 | 0.2004 | 0.1983 | 0.1988 | 0.1988 | -0.001 (-0.65%) | 232 |
| 3 Feb 2019 | USD | 0.1973 | 0.2031 | 0.1831 | 0.2001 | 0.2001 | +0.003 (+1.42%) | 361 |
| 2 Feb 2019 | USD | 0.2091 | 0.2092 | 0.1879 | 0.1973 | 0.1973 | -0.012 (-5.69%) | 170 |
| 1 Feb 2019 | USD | 0.2021 | 0.2208 | 0.1933 | 0.2092 | 0.2092 | +0.007 (+3.46%) | 355 |
| 31 Jan 2019 | USD | 0.1907 | 0.2214 | 0.1857 | 0.2022 | 0.2022 | +0.011 (+5.97%) | 269 |
| 30 Jan 2019 | USD | 0.1973 | 0.2134 | 0.1755 | 0.1908 | 0.1908 | -0.006 (-3.29%) | 880 |
| 29 Jan 2019 | USD | 0.1983 | 0.2145 | 0.1807 | 0.1973 | 0.1973 | +0.001 (+0.41%) | 1,401 |
| 28 Jan 2019 | USD | 0.219 | 0.219 | 0.1832 | 0.1965 | 0.1965 | -0.028 (-12.32%) | 5,813 |
