| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2019 | USD | 0.2491 | 0.2504 | 0.2158 | 0.2241 | 0.2241 | -0.025 (-10.04%) | 30,622 |
| 26 Jan 2019 | USD | 0.2535 | 0.255 | 0.2308 | 0.2491 | 0.2491 | -0.004 (-1.74%) | 1,535 |
| 25 Jan 2019 | USD | 0.2484 | 0.2539 | 0.243 | 0.2535 | 0.2535 | +0.005 (+1.89%) | 1,371 |
| 24 Jan 2019 | USD | 0.2522 | 0.262 | 0.24 | 0.2488 | 0.2488 | +0.012 (+4.89%) | 1,776 |
| 23 Jan 2019 | USD | 0.2602 | 0.2717 | 0.2311 | 0.2372 | 0.2372 | -0.023 (-8.84%) | 2,872 |
| 22 Jan 2019 | USD | 0.2466 | 0.3143 | 0.1953 | 0.2602 | 0.2602 | +0.014 (+5.52%) | 12,102 |
| 21 Jan 2019 | USD | 0.2509 | 0.2768 | 0.2416 | 0.2466 | 0.2466 | -0.004 (-1.71%) | 776 |
| 20 Jan 2019 | USD | 0.2981 | 0.2991 | 0.2147 | 0.2509 | 0.2509 | -0.047 (-15.83%) | 4,590 |
| 19 Jan 2019 | USD | 0.2885 | 0.3341 | 0.2885 | 0.2981 | 0.2981 | +0.01 (+3.33%) | 359 |
| 18 Jan 2019 | USD | 0.3356 | 0.3408 | 0.2669 | 0.2885 | 0.2885 | -0.047 (-14.03%) | 428 |
| 17 Jan 2019 | USD | 0.3255 | 0.3412 | 0.321 | 0.3356 | 0.3356 | +0.01 (+3.01%) | 2,559 |
| 16 Jan 2019 | USD | 0.283 | 0.3322 | 0.2783 | 0.3258 | 0.3258 | +0.043 (+15.12%) | 265 |
| 15 Jan 2019 | USD | 0.3394 | 0.3529 | 0.2828 | 0.283 | 0.283 | -0.057 (-16.72%) | 1,014 |
| 14 Jan 2019 | USD | 0.3349 | 0.3475 | 0.3263 | 0.3398 | 0.3398 | +0.005 (+1.52%) | 257 |
| 13 Jan 2019 | USD | 0.3454 | 0.363 | 0.3261 | 0.3347 | 0.3347 | -0.011 (-3.10%) | 397 |
| 12 Jan 2019 | USD | 0.3339 | 0.3511 | 0.3071 | 0.3454 | 0.3454 | +0.012 (+3.57%) | 401 |
| 11 Jan 2019 | USD | 0.3239 | 0.3343 | 0.2985 | 0.3335 | 0.3335 | +0.009 (+2.87%) | 421 |
| 10 Jan 2019 | USD | 0.3544 | 0.3813 | 0.3183 | 0.3242 | 0.3242 | -0.03 (-8.52%) | 478 |
| 9 Jan 2019 | USD | 0.3632 | 0.3697 | 0.3365 | 0.3544 | 0.3544 | -0.009 (-2.40%) | 484 |
| 8 Jan 2019 | USD | 0.3851 | 0.3908 | 0.3455 | 0.3631 | 0.3631 | -0.022 (-5.69%) | 2,927 |
| 7 Jan 2019 | USD | 0.3936 | 0.3992 | 0.3591 | 0.385 | 0.385 | -0.009 (-2.21%) | 3,976 |
| 6 Jan 2019 | USD | 0.3334 | 0.397 | 0.3186 | 0.3937 | 0.3937 | +0.059 (+17.70%) | 3,404 |
| 5 Jan 2019 | USD | 0.3819 | 0.3922 | 0.2984 | 0.3345 | 0.3345 | -0.048 (-12.43%) | 10,409 |
| 4 Jan 2019 | USD | 0.3769 | 0.3986 | 0.372 | 0.382 | 0.382 | +0.005 (+1.38%) | 1,462 |
| 3 Jan 2019 | USD | 0.4014 | 0.4014 | 0.375 | 0.3768 | 0.3768 | -0.025 (-6.18%) | 3,022 |
| 2 Jan 2019 | USD | 0.3802 | 0.4354 | 0.3709 | 0.4016 | 0.4016 | +0.022 (+5.71%) | 490 |
| 1 Jan 2019 | USD | 0.3839 | 0.4021 | 0.3601 | 0.3799 | 0.3799 | -0.004 (-1.02%) | 556 |
| 31 Dec 2018 | USD | 0.3595 | 0.4044 | 0.3329 | 0.3838 | 0.3838 | +0.025 (+6.85%) | 801 |
| 30 Dec 2018 | USD | 0.381 | 0.381 | 0.3365 | 0.3592 | 0.3592 | -0.022 (-5.72%) | 578 |
| 29 Dec 2018 | USD | 0.3586 | 0.4158 | 0.3566 | 0.381 | 0.381 | +0.022 (+6.28%) | 712 |
