| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 0.3465 | 0.3908 | 0.3423 | 0.3585 | 0.3585 | +0.012 (+3.49%) | 1,429 |
| 27 Dec 2018 | USD | 0.3671 | 0.3679 | 0.3453 | 0.3464 | 0.3464 | -0.021 (-5.61%) | 1,308 |
| 26 Dec 2018 | USD | 0.3479 | 0.372 | 0.3475 | 0.367 | 0.367 | +0.019 (+5.58%) | 2,677 |
| 25 Dec 2018 | USD | 0.3424 | 0.35 | 0.3266 | 0.3476 | 0.3476 | +0.005 (+1.58%) | 2,253 |
| 24 Dec 2018 | USD | 0.3763 | 0.4205 | 0.3379 | 0.3422 | 0.3422 | -0.034 (-9.09%) | 787 |
| 23 Dec 2018 | USD | 0.3745 | 0.4027 | 0.3646 | 0.3764 | 0.3764 | +0.002 (+0.40%) | 460 |
| 22 Dec 2018 | USD | 0.4006 | 0.4011 | 0.3575 | 0.3749 | 0.3749 | -0.026 (-6.46%) | 429 |
| 21 Dec 2018 | USD | 0.3845 | 0.4164 | 0.3732 | 0.4008 | 0.4008 | +0.016 (+4.27%) | 2,225 |
| 20 Dec 2018 | USD | 0.4367 | 0.4425 | 0.3831 | 0.3844 | 0.3844 | -0.052 (-12.00%) | 907 |
| 19 Dec 2018 | USD | 0.3564 | 0.4369 | 0.3516 | 0.4368 | 0.4368 | +0.08 (+22.49%) | 2,331 |
| 18 Dec 2018 | USD | 0.3472 | 0.3732 | 0.3146 | 0.3566 | 0.3566 | +0.009 (+2.71%) | 532 |
| 17 Dec 2018 | USD | 0.335 | 0.3623 | 0.3142 | 0.3472 | 0.3472 | +0.013 (+3.80%) | 675 |
| 16 Dec 2018 | USD | 0.3453 | 0.3514 | 0.3151 | 0.3345 | 0.3345 | -0.011 (-3.18%) | 1,058 |
| 15 Dec 2018 | USD | 0.3472 | 0.3523 | 0.34 | 0.3455 | 0.3455 | -0.002 (-0.52%) | 557 |
| 14 Dec 2018 | USD | 0.347 | 0.3694 | 0.3334 | 0.3473 | 0.3473 | +0.001 (+0.26%) | 1,075 |
| 13 Dec 2018 | USD | 0.3874 | 0.3874 | 0.3447 | 0.3464 | 0.3464 | -0.04 (-10.38%) | 269 |
| 12 Dec 2018 | USD | 0.3694 | 0.3907 | 0.368 | 0.3865 | 0.3865 | +0.017 (+4.63%) | 364 |
| 11 Dec 2018 | USD | 0.3505 | 0.439 | 0.3405 | 0.3694 | 0.3694 | +0.019 (+5.36%) | 2,241 |
| 10 Dec 2018 | USD | 0.38 | 0.3963 | 0.3089 | 0.3506 | 0.3506 | -0.029 (-7.74%) | 680 |
| 9 Dec 2018 | USD | 0.3402 | 0.3806 | 0.3395 | 0.38 | 0.38 | +0.04 (+11.73%) | 363 |
| 8 Dec 2018 | USD | 0.3623 | 0.3657 | 0.3244 | 0.3401 | 0.3401 | -0.022 (-6.05%) | 1,107 |
| 7 Dec 2018 | USD | 0.3825 | 0.3865 | 0.3279 | 0.362 | 0.362 | -0.021 (-5.58%) | 3,346 |
| 6 Dec 2018 | USD | 0.4102 | 0.4119 | 0.3778 | 0.3834 | 0.3834 | -0.027 (-6.65%) | 1,552 |
| 5 Dec 2018 | USD | 0.3993 | 0.4357 | 0.3973 | 0.4107 | 0.4107 | +0.011 (+2.88%) | 565 |
| 4 Dec 2018 | USD | 0.3952 | 0.4174 | 0.3933 | 0.3992 | 0.3992 | +0.004 (+0.99%) | 1,801 |
| 3 Dec 2018 | USD | 0.4188 | 0.485 | 0.3949 | 0.3953 | 0.3953 | -0.024 (-5.63%) | 3,357 |
| 2 Dec 2018 | USD | 0.4198 | 0.4815 | 0.3539 | 0.4189 | 0.4189 | -0.005 (-1.27%) | 3,911 |
| 1 Dec 2018 | USD | 0.4049 | 0.4654 | 0.3989 | 0.4243 | 0.4243 | +0.019 (+4.79%) | 4,169 |
| 30 Nov 2018 | USD | 0.4449 | 0.4484 | 0.3887 | 0.4049 | 0.4049 | -0.04 (-8.99%) | 897 |
| 29 Nov 2018 | USD | 0.3962 | 0.4452 | 0.3853 | 0.4449 | 0.4449 | +0.049 (+12.29%) | 2,173 |
