| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.3856 | 0.4548 | 0.3699 | 0.3962 | 0.3962 | +0.011 (+2.75%) | 2,731 |
| 27 Nov 2018 | USD | 0.3794 | 0.3859 | 0.3415 | 0.3856 | 0.3856 | +0.009 (+2.25%) | 1,115 |
| 26 Nov 2018 | USD | 0.4005 | 0.4389 | 0.3513 | 0.3771 | 0.3771 | -0.033 (-8.02%) | 3,785 |
| 25 Nov 2018 | USD | 0.3835 | 0.4424 | 0.3643 | 0.41 | 0.41 | +0.028 (+7.22%) | 7,113 |
| 24 Nov 2018 | USD | 0.4099 | 0.4444 | 0.3736 | 0.3824 | 0.3824 | -0.028 (-6.71%) | 2,656 |
| 23 Nov 2018 | USD | 0.4399 | 0.4687 | 0.4084 | 0.4099 | 0.4099 | -0.03 (-6.90%) | 3,702 |
| 22 Nov 2018 | USD | 0.4786 | 0.4809 | 0.4403 | 0.4403 | 0.4403 | -0.038 (-8.02%) | 620 |
| 21 Nov 2018 | USD | 0.5127 | 0.5185 | 0.4441 | 0.4787 | 0.4787 | -0.034 (-6.61%) | 1,376 |
| 20 Nov 2018 | USD | 0.5458 | 0.5488 | 0.4246 | 0.5126 | 0.5126 | -0.033 (-6.12%) | 6,121 |
| 19 Nov 2018 | USD | 0.5903 | 0.6048 | 0.5339 | 0.546 | 0.546 | -0.044 (-7.50%) | 10,543 |
| 18 Nov 2018 | USD | 0.5931 | 0.6294 | 0.5621 | 0.5903 | 0.5903 | -0.003 (-0.46%) | 5,918 |
| 17 Nov 2018 | USD | 0.6376 | 0.6421 | 0.5422 | 0.593 | 0.593 | -0.045 (-6.99%) | 1,118 |
| 16 Nov 2018 | USD | 0.6422 | 0.6495 | 0.5545 | 0.6376 | 0.6376 | -0.004 (-0.67%) | 7,198 |
| 15 Nov 2018 | USD | 0.6502 | 0.654 | 0.5579 | 0.6419 | 0.6419 | -0.008 (-1.26%) | 6,121 |
| 14 Nov 2018 | USD | 0.6358 | 0.6579 | 0.524 | 0.6501 | 0.6501 | +0.014 (+2.25%) | 15,033 |
| 13 Nov 2018 | USD | 0.6943 | 0.6948 | 0.6284 | 0.6358 | 0.6358 | -0.059 (-8.43%) | 2,172 |
| 12 Nov 2018 | USD | 0.6267 | 0.6943 | 0.6158 | 0.6943 | 0.6943 | +0.068 (+10.79%) | 1,678 |
| 11 Nov 2018 | USD | 0.6542 | 0.6876 | 0.6193 | 0.6267 | 0.6267 | -0.028 (-4.22%) | 3,209 |
| 10 Nov 2018 | USD | 0.7022 | 0.7026 | 0.6473 | 0.6543 | 0.6543 | -0.048 (-6.82%) | 3,473 |
| 9 Nov 2018 | USD | 0.6616 | 0.7302 | 0.6607 | 0.7022 | 0.7022 | +0.041 (+6.17%) | 2,171 |
| 8 Nov 2018 | USD | 0.7395 | 0.7448 | 0.6161 | 0.6614 | 0.6614 | -0.078 (-10.57%) | 6,729 |
| 7 Nov 2018 | USD | 0.7042 | 0.7579 | 0.6786 | 0.7396 | 0.7396 | +0.035 (+5.01%) | 4,701 |
| 6 Nov 2018 | USD | 0.6509 | 0.7161 | 0.639 | 0.7043 | 0.7043 | +0.053 (+8.22%) | 4,490 |
| 5 Nov 2018 | USD | 0.6501 | 0.7039 | 0.6337 | 0.6508 | 0.6508 | +0.001 (+0.14%) | 8,327 |
| 4 Nov 2018 | USD | 0.6459 | 0.6927 | 0.6277 | 0.6499 | 0.6499 | +0.004 (+0.60%) | 13,501 |
| 3 Nov 2018 | USD | 0.6725 | 0.709 | 0.6205 | 0.646 | 0.646 | -0.027 (-3.97%) | 3,166 |
| 2 Nov 2018 | USD | 0.7311 | 0.7824 | 0.6348 | 0.6727 | 0.6727 | -0.058 (-7.99%) | 2,827 |
| 1 Nov 2018 | USD | 0.7215 | 0.7823 | 0.661 | 0.7311 | 0.7311 | +0.01 (+1.33%) | 9,211 |
| 31 Oct 2018 | USD | 0.6658 | 0.8406 | 0.6605 | 0.7215 | 0.7215 | +0.051 (+7.61%) | 6,482 |
| 30 Oct 2018 | USD | 0.6369 | 0.7467 | 0.6313 | 0.6705 | 0.6705 | +0.035 (+5.42%) | 5,479 |
