| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 0.7143 | 0.7436 | 0.5767 | 0.636 | 0.636 | -0.078 (-10.96%) | 7,391 |
| 28 Oct 2018 | USD | 0.7452 | 0.7456 | 0.686 | 0.7143 | 0.7143 | -0.031 (-4.12%) | 3,222 |
| 27 Oct 2018 | USD | 0.7851 | 0.7967 | 0.7375 | 0.745 | 0.745 | -0.04 (-5.10%) | 2,370 |
| 26 Oct 2018 | USD | 0.796 | 0.8077 | 0.7707 | 0.785 | 0.785 | -0.011 (-1.38%) | 3,525 |
| 25 Oct 2018 | USD | 0.8705 | 0.9113 | 0.7677 | 0.796 | 0.796 | -0.075 (-8.57%) | 2,346 |
| 24 Oct 2018 | USD | 0.8588 | 0.8804 | 0.8461 | 0.8706 | 0.8706 | +0.012 (+1.37%) | 1,263 |
| 23 Oct 2018 | USD | 0.9071 | 0.9072 | 0.8561 | 0.8588 | 0.8588 | -0.048 (-5.29%) | 2,898 |
| 22 Oct 2018 | USD | 0.8925 | 0.9099 | 0.8698 | 0.9068 | 0.9068 | +0.014 (+1.60%) | 3,429 |
| 21 Oct 2018 | USD | 0.9922 | 0.9922 | 0.8441 | 0.8925 | 0.8925 | -0.1 (-10.04%) | 13,216 |
| 20 Oct 2018 | USD | 1.3681 | 1.3681 | 0.9749 | 0.9921 | 0.9921 | -0.376 (-27.46%) | 9,630 |
| 19 Oct 2018 | USD | 0.9461 | 1.6149 | 0.9418 | 1.3676 | 1.3676 | +0.422 (+44.57%) | 120,050 |
| 18 Oct 2018 | USD | 0.9232 | 1.09 | 0.9231 | 0.946 | 0.946 | +0.023 (+2.50%) | 5,928 |
| 17 Oct 2018 | USD | 1.7578 | 1.7872 | 0.9227 | 0.9229 | 0.9229 | -0.835 (-47.49%) | 1,521 |
| 16 Oct 2018 | USD | 1.427 | 1.8035 | 1.4269 | 1.7575 | 1.7575 | +0.331 (+23.16%) | 19,914 |
| 15 Oct 2018 | USD | 0.8845 | 1.4594 | 0.8829 | 1.427 | 1.427 | +0.543 (+61.44%) | 19,416 |
| 14 Oct 2018 | USD | 1.0174 | 1.0255 | 0.8347 | 0.8839 | 0.8839 | -0.134 (-13.13%) | 817 |
| 13 Oct 2018 | USD | 0.9218 | 1.0263 | 0.8579 | 1.0175 | 1.0175 | +0.096 (+10.38%) | 2,276 |
| 12 Oct 2018 | USD | 0.9374 | 1.019 | 0.9035 | 0.9218 | 0.9218 | -0.016 (-1.70%) | 1,474 |
| 11 Oct 2018 | USD | 1.0346 | 1.1215 | 0.9345 | 0.9377 | 0.9377 | -0.097 (-9.37%) | 8,242 |
| 10 Oct 2018 | USD | 1.0349 | 1.169 | 1.0143 | 1.0346 | 1.0346 | -0 (-0.03%) | 14,782 |
| 9 Oct 2018 | USD | 1.2003 | 1.2531 | 0.9985 | 1.0349 | 1.0349 | -0.165 (-13.77%) | 10,734 |
| 8 Oct 2018 | USD | 1.1265 | 1.2979 | 1.1265 | 1.2001 | 1.2001 | +0.07 (+6.19%) | 2,727 |
| 7 Oct 2018 | USD | 1.0348 | 1.2198 | 0.9837 | 1.1301 | 1.1301 | +0.096 (+9.25%) | 5,444 |
| 6 Oct 2018 | USD | 1.2795 | 1.2821 | 1.0232 | 1.0344 | 1.0344 | -0.187 (-15.32%) | 1,375 |
| 5 Oct 2018 | USD | 1.229 | 1.3259 | 1.132 | 1.2215 | 1.2215 | -0.007 (-0.61%) | 3,068 |
| 4 Oct 2018 | USD | 1.3081 | 1.3098 | 1.0514 | 1.229 | 1.229 | -0.079 (-6.02%) | 1,829 |
| 3 Oct 2018 | USD | 1.2479 | 1.3619 | 1.24 | 1.3077 | 1.3077 | +0.058 (+4.64%) | 6,415 |
| 2 Oct 2018 | USD | 1.307 | 1.3415 | 1.2031 | 1.2497 | 1.2497 | -0.058 (-4.41%) | 458 |
| 1 Oct 2018 | USD | 1.4564 | 1.4575 | 1.2519 | 1.3073 | 1.3073 | -0.15 (-10.27%) | 8,428 |
| 30 Sep 2018 | USD | 1.4107 | 1.4908 | 1.3156 | 1.457 | 1.457 | +0.047 (+3.36%) | 2,035 |
