| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2018 | USD | 1.1888 | 1.4116 | 1.1859 | 1.4097 | 1.4097 | +0.221 (+18.60%) | 1,399 |
| 28 Sep 2018 | USD | 1.3198 | 1.3317 | 1.1886 | 1.1886 | 1.1886 | -0.131 (-9.93%) | 817 |
| 27 Sep 2018 | USD | 1.3315 | 1.5124 | 1.2661 | 1.3197 | 1.3197 | -0.012 (-0.89%) | 8,521 |
| 26 Sep 2018 | USD | 1.8753 | 1.8912 | 1.3313 | 1.3315 | 1.3315 | -0.545 (-29.03%) | 9,382 |
| 25 Sep 2018 | USD | 1.3001 | 2.8734 | 1.1731 | 1.8761 | 1.8761 | +0.576 (+44.29%) | 97,313 |
| 24 Sep 2018 | USD | 1.3565 | 1.4041 | 1.1644 | 1.3002 | 1.3002 | -0.056 (-4.15%) | 6,412 |
| 23 Sep 2018 | USD | 1.5255 | 1.5344 | 1.2724 | 1.3565 | 1.3565 | -0.17 (-11.13%) | 11,783 |
| 22 Sep 2018 | USD | 1.3878 | 1.5374 | 1.3424 | 1.5264 | 1.5264 | +0.139 (+10.03%) | 2,216 |
| 21 Sep 2018 | USD | 1.3716 | 1.4671 | 1.2014 | 1.3873 | 1.3873 | +0.017 (+1.22%) | 2,372 |
| 20 Sep 2018 | USD | 1.3576 | 1.3908 | 1.0522 | 1.3706 | 1.3706 | +0.01 (+0.75%) | 4,548 |
| 19 Sep 2018 | USD | 1.3637 | 1.3964 | 1.2051 | 1.3604 | 1.3604 | -0.003 (-0.24%) | 8,406 |
| 18 Sep 2018 | USD | 1.4918 | 1.5339 | 1.268 | 1.3637 | 1.3637 | -0.128 (-8.55%) | 2,487 |
| 17 Sep 2018 | USD | 1.2662 | 1.5113 | 1.2657 | 1.4912 | 1.4912 | +0.225 (+17.74%) | 8,479 |
| 16 Sep 2018 | USD | 1.6653 | 1.6667 | 1.2579 | 1.2665 | 1.2665 | -0.399 (-23.95%) | 2,393 |
| 15 Sep 2018 | USD | 1.6141 | 1.6689 | 1.5311 | 1.6653 | 1.6653 | +0.051 (+3.16%) | 7,433 |
| 14 Sep 2018 | USD | 1.8941 | 2.0006 | 1.3884 | 1.6143 | 1.6143 | -0.278 (-14.70%) | 15,452 |
| 13 Sep 2018 | USD | 1.3989 | 1.9888 | 1.3977 | 1.8925 | 1.8925 | +0.495 (+35.42%) | 4,286 |
| 12 Sep 2018 | USD | 1.81 | 1.8148 | 1.3896 | 1.3975 | 1.3975 | -0.411 (-22.75%) | 2,925 |
| 11 Sep 2018 | USD | 1.4712 | 1.8634 | 1.3687 | 1.809 | 1.809 | +0.342 (+23.31%) | 15,844 |
| 10 Sep 2018 | USD | 1.4986 | 1.5325 | 1.2663 | 1.467 | 1.467 | -0.034 (-2.25%) | 1,873 |
| 9 Sep 2018 | USD | 1.2529 | 1.5284 | 1.2529 | 1.5008 | 1.5008 | +0.248 (+19.80%) | 7,203 |
| 8 Sep 2018 | USD | 1.5412 | 1.552 | 1.2433 | 1.2528 | 1.2528 | -0.292 (-18.89%) | 3,980 |
| 7 Sep 2018 | USD | 1.6098 | 1.6409 | 1.4041 | 1.5445 | 1.5445 | -0.065 (-4.01%) | 4,153 |
| 6 Sep 2018 | USD | 1.3831 | 1.6217 | 1.3568 | 1.609 | 1.609 | +0.181 (+12.67%) | 6,544 |
| 5 Sep 2018 | USD | 1.6399 | 1.6788 | 1.4281 | 1.4281 | 1.4281 | -0.212 (-12.94%) | 8,607 |
| 4 Sep 2018 | USD | 1.6512 | 1.7021 | 1.5359 | 1.6403 | 1.6403 | -0.009 (-0.55%) | 4,470 |
| 3 Sep 2018 | USD | 1.674 | 1.7315 | 1.4311 | 1.6494 | 1.6494 | -0.029 (-1.75%) | 15,284 |
| 2 Sep 2018 | USD | 1.2284 | 1.6788 | 1.1802 | 1.6788 | 1.6788 | +0.451 (+36.69%) | 10,017 |
| 1 Sep 2018 | USD | 1.1881 | 1.3088 | 0.8351 | 1.2282 | 1.2282 | +0.04 (+3.37%) | 2,654 |
| 31 Aug 2018 | USD | 1.2446 | 1.3549 | 1.1589 | 1.1882 | 1.1882 | -0.056 (-4.52%) | 448 |
