| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 1.4895 | 1.6038 | 1.2429 | 1.2444 | 1.2444 | -0.245 (-16.46%) | 1,378 |
| 29 Aug 2018 | USD | 1.4126 | 1.7217 | 1.3405 | 1.4896 | 1.4896 | +0.077 (+5.42%) | 3,140 |
| 28 Aug 2018 | USD | 1.3597 | 1.4146 | 1.2837 | 1.413 | 1.413 | +0.054 (+3.99%) | 2,956 |
| 27 Aug 2018 | USD | 1.2808 | 1.3588 | 1.208 | 1.3588 | 1.3588 | +0.084 (+6.56%) | 3,367 |
| 26 Aug 2018 | USD | 1.3506 | 1.3768 | 1.2444 | 1.2751 | 1.2751 | -0.075 (-5.58%) | 1,857 |
| 25 Aug 2018 | USD | 1.2659 | 1.3645 | 1.2367 | 1.3505 | 1.3505 | +0.084 (+6.66%) | 1,671 |
| 24 Aug 2018 | USD | 1.2402 | 1.2985 | 1.2228 | 1.2662 | 1.2662 | +0.026 (+2.12%) | 335 |
| 23 Aug 2018 | USD | 1.1959 | 1.3096 | 1.1706 | 1.2399 | 1.2399 | +0.044 (+3.68%) | 899 |
| 22 Aug 2018 | USD | 1.2908 | 1.353 | 1.1948 | 1.1959 | 1.1959 | -0.094 (-7.31%) | 2,383 |
| 21 Aug 2018 | USD | 1.2053 | 1.3265 | 1.2052 | 1.2902 | 1.2902 | +0.085 (+7.04%) | 398 |
| 20 Aug 2018 | USD | 1.3678 | 1.369 | 1.2054 | 1.2054 | 1.2054 | -0.162 (-11.84%) | 1,879 |
| 19 Aug 2018 | USD | 1.3209 | 1.3674 | 1.2497 | 1.3673 | 1.3673 | +0.046 (+3.47%) | 582 |
| 18 Aug 2018 | USD | 1.4859 | 1.497 | 1.2729 | 1.3215 | 1.3215 | -0.164 (-11.06%) | 1,685 |
| 17 Aug 2018 | USD | 1.2015 | 1.5026 | 1.1696 | 1.4858 | 1.4858 | +0.285 (+23.71%) | 7,852 |
| 16 Aug 2018 | USD | 1.1992 | 1.2353 | 1.1542 | 1.201 | 1.201 | +0.002 (+0.13%) | 1,118 |
| 15 Aug 2018 | USD | 1.1864 | 1.3351 | 1.1846 | 1.1995 | 1.1995 | +0.014 (+1.18%) | 5,901 |
| 14 Aug 2018 | USD | 1.3902 | 1.4188 | 1.076 | 1.1855 | 1.1855 | -0.204 (-14.69%) | 5,799 |
| 13 Aug 2018 | USD | 1.3819 | 1.4357 | 1.318 | 1.3896 | 1.3896 | +0.007 (+0.52%) | 2,792 |
| 12 Aug 2018 | USD | 1.5369 | 1.5369 | 1.3155 | 1.3824 | 1.3824 | -0.156 (-10.13%) | 2,930 |
| 11 Aug 2018 | USD | 1.5704 | 1.5704 | 1.2544 | 1.5383 | 1.5383 | +0.101 (+7.04%) | 6,687 |
| 10 Aug 2018 | USD | 1.586 | 1.5894 | 1.2378 | 1.4371 | 1.4371 | -0.149 (-9.39%) | 3,682 |
| 9 Aug 2018 | USD | 1.3317 | 1.5908 | 1.3175 | 1.586 | 1.586 | +0.254 (+19.08%) | 1,981 |
| 8 Aug 2018 | USD | 1.5178 | 1.596 | 1.2863 | 1.3319 | 1.3319 | -0.187 (-12.30%) | 5,262 |
| 7 Aug 2018 | USD | 1.6697 | 1.8276 | 1.5137 | 1.5187 | 1.5187 | -0.151 (-9.06%) | 11,099 |
| 6 Aug 2018 | USD | 1.619 | 1.7474 | 1.0063 | 1.67 | 1.67 | +0.051 (+3.17%) | 5,194 |
| 5 Aug 2018 | USD | 1.5647 | 1.7608 | 1.538 | 1.6187 | 1.6187 | +0.054 (+3.45%) | 934 |
| 4 Aug 2018 | USD | 1.247 | 1.8631 | 1.2463 | 1.5647 | 1.5647 | +0.317 (+25.45%) | 1,212 |
| 3 Aug 2018 | USD | 1.5839 | 1.8701 | 1.2462 | 1.2473 | 1.2473 | -0.337 (-21.25%) | 7,802 |
| 2 Aug 2018 | USD | 1.6413 | 1.8807 | 1.5837 | 1.5839 | 1.5839 | -0.057 (-3.49%) | 5,558 |
| 1 Aug 2018 | USD | 1.8394 | 1.9093 | 1.6404 | 1.6412 | 1.6412 | -0.205 (-11.09%) | 4,968 |
