| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 1.9349 | 2.0208 | 1.7971 | 1.8459 | 1.8459 | -0.088 (-4.58%) | 7,443 |
| 30 Jul 2018 | USD | 2.1257 | 2.1614 | 1.9309 | 1.9344 | 1.9344 | -0.191 (-8.97%) | 3,344 |
| 29 Jul 2018 | USD | 1.9249 | 2.133 | 1.8648 | 2.1249 | 2.1249 | +0.201 (+10.45%) | 17,166 |
| 28 Jul 2018 | USD | 1.9981 | 1.9982 | 1.9018 | 1.9238 | 1.9238 | -0.074 (-3.71%) | 2,609 |
| 27 Jul 2018 | USD | 1.9209 | 2.1198 | 1.8832 | 1.9979 | 1.9979 | +0.077 (+4.04%) | 13,102 |
| 26 Jul 2018 | USD | 2.1027 | 2.1558 | 1.913 | 1.9204 | 1.9204 | -0.183 (-8.71%) | 4,986 |
| 25 Jul 2018 | USD | 2.0833 | 2.1682 | 1.9121 | 2.1036 | 2.1036 | -0.001 (-0.07%) | 12,490 |
| 24 Jul 2018 | USD | 2.0388 | 2.1665 | 1.9463 | 2.105 | 2.105 | +0.073 (+3.60%) | 28,385 |
| 23 Jul 2018 | USD | 2.1378 | 2.2526 | 1.9592 | 2.0318 | 2.0318 | -0.109 (-5.09%) | 9,661 |
| 22 Jul 2018 | USD | 2.0268 | 2.196 | 2.0216 | 2.1407 | 2.1407 | +0.114 (+5.61%) | 17,057 |
| 21 Jul 2018 | USD | 1.9269 | 2.0627 | 1.7924 | 2.027 | 2.027 | +0.1 (+5.20%) | 14,963 |
| 20 Jul 2018 | USD | 2.1005 | 2.2288 | 1.8638 | 1.9268 | 1.9268 | -0.172 (-8.22%) | 4,720 |
| 19 Jul 2018 | USD | 2.0749 | 2.1763 | 1.892 | 2.0993 | 2.0993 | +0.021 (+1.00%) | 21,092 |
| 18 Jul 2018 | USD | 2.1812 | 2.2496 | 1.9579 | 2.0785 | 2.0785 | -0.103 (-4.70%) | 37,563 |
| 17 Jul 2018 | USD | 2.1931 | 2.244 | 1.9477 | 2.1811 | 2.1811 | -0.015 (-0.69%) | 39,448 |
| 16 Jul 2018 | USD | 1.9566 | 2.2299 | 1.7139 | 2.1962 | 2.1962 | +0.239 (+12.24%) | 16,686 |
| 15 Jul 2018 | USD | 1.8282 | 1.9865 | 1.686 | 1.9567 | 1.9567 | +0.129 (+7.06%) | 19,871 |
| 14 Jul 2018 | USD | 1.8066 | 1.8818 | 1.7103 | 1.8276 | 1.8276 | +0.019 (+1.03%) | 4,797 |
| 13 Jul 2018 | USD | 1.864 | 1.8717 | 1.6421 | 1.809 | 1.809 | -0.054 (-2.90%) | 13,005 |
| 12 Jul 2018 | USD | 1.9292 | 1.9512 | 1.7491 | 1.863 | 1.863 | -0.066 (-3.41%) | 21,595 |
| 11 Jul 2018 | USD | 1.863 | 1.9291 | 1.7767 | 1.9287 | 1.9287 | +0.066 (+3.53%) | 14,336 |
| 10 Jul 2018 | USD | 2.0825 | 2.0903 | 1.7918 | 1.8629 | 1.8629 | -0.22 (-10.58%) | 25,941 |
| 9 Jul 2018 | USD | 2.0506 | 2.1305 | 1.9439 | 2.0832 | 2.0832 | +0.032 (+1.58%) | 29,983 |
| 8 Jul 2018 | USD | 2.0748 | 2.1628 | 1.8843 | 2.0508 | 2.0508 | -0.012 (-0.58%) | 50,027 |
| 7 Jul 2018 | USD | 1.9661 | 2.1904 | 1.9286 | 2.0627 | 2.0627 | +0.096 (+4.90%) | 57,589 |
| 6 Jul 2018 | USD | 1.8961 | 2.0544 | 1.7601 | 1.9663 | 1.9663 | +0.07 (+3.70%) | 30,693 |
| 5 Jul 2018 | USD | 2.4912 | 2.4912 | 1.7649 | 1.8962 | 1.8962 | -0.592 (-23.80%) | 86,360 |
| 4 Jul 2018 | USD | 1.8541 | 2.6726 | 1.7851 | 2.4884 | 2.4884 | +0.634 (+34.17%) | 205,808 |
| 3 Jul 2018 | USD | 2.0546 | 2.2226 | 1.7752 | 1.8547 | 1.8547 | -0.199 (-9.71%) | 78,434 |
| 2 Jul 2018 | USD | 1.7418 | 2.0541 | 1.5961 | 2.0541 | 2.0541 | +0.313 (+17.96%) | 77,645 |
