Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 36 |
19 Jul 2021 | USD | 0.0078 | 0.0078 | 0.0046 | 0.0046 | 0.0046 | -0.005 (-53.06%) | 24 |
18 Jul 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0.0085 | 0.0098 | 0.0084 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 0 |
16 Jul 2021 | USD | 0.0187 | 0.0187 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-27.97%) | 70 |
10 Jul 2021 | USD | 0.0118 | 0.012 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 4 |
9 Jul 2021 | USD | 0.0117 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | -0.007 (-36.36%) | 4 |
6 Jul 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
5 Jul 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.006 (+48.41%) | 0 |
30 Jun 2021 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 2 |
29 Jun 2021 | USD | 0.0122 | 0.0128 | 0.012 | 0.0125 | 0.0125 | -0.007 (-37.19%) | 2 |
28 Jun 2021 | USD | 0.0201 | 0.0202 | 0.0199 | 0.0199 | 0.0199 | -0 (-1.00%) | 1 |
27 Jun 2021 | USD | 0.0186 | 0.0201 | 0.0186 | 0.0201 | 0.0201 | +0.002 (+8.65%) | 1 |
26 Jun 2021 | USD | 0.0196 | 0.0201 | 0.018 | 0.0185 | 0.0185 | -0 (-1.07%) | 3 |
25 Jun 2021 | USD | 0.0201 | 0.0205 | 0.0184 | 0.0187 | 0.0187 | -0.001 (-6.97%) | 0 |
24 Jun 2021 | USD | 0.0202 | 0.0203 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-11.84%) | 0 |
17 Jun 2021 | USD | 0.0222 | 0.0229 | 0.0222 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 8 |
16 Jun 2021 | USD | 0.0245 | 0.0257 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-4.31%) | 25 |
15 Jun 2021 | USD | 0.0234 | 0.0236 | 0.023 | 0.0232 | 0.0232 | -0 (-0.85%) | 1 |
14 Jun 2021 | USD | 0.0227 | 0.0235 | 0.0225 | 0.0234 | 0.0234 | +0.001 (+3.54%) | 1 |
13 Jun 2021 | USD | 0.0204 | 0.0227 | 0.0204 | 0.0226 | 0.0226 | +0.004 (+20.21%) | 13 |
11 Jun 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0213 | 0.0351 | 0.0188 | 0.0188 | 0.0188 | -0.003 (-11.74%) | 0 |
9 Jun 2021 | USD | 0.0184 | 0.0214 | 0.0183 | 0.0213 | 0.0213 | -0.049 (-69.57%) | 1 |
7 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jun 2021 | USD | 0.0207 | 0.1344 | 0.0207 | 0.07 | 0.07 | +0.049 (+238.16%) | 0 |
5 Jun 2021 | USD | 0.0207 | 0.021 | 0.0199 | 0.0207 | 0.0207 | +0.009 (+71.07%) | 9 |
1 Jun 2021 | USD | 0.0123 | 0.0125 | 0.0118 | 0.0121 | 0.0121 | -0 (-1.63%) | 0 |
31 May 2021 | USD | 0.0153 | 0.0204 | 0.0097 | 0.0123 | 0.0123 | -0.003 (-19.61%) | 1,212 |
30 May 2021 | USD | 0.0086 | 0.0159 | 0.0084 | 0.0153 | 0.0153 | +0.007 (+77.91%) | 78 |