| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 4.0965 | 4.2386 | 3.2807 | 3.2847 | 3.2847 | -0.81 (-19.78%) | 57,325 |
| 31 May 2018 | USD | 4.3989 | 4.4962 | 3.9843 | 4.0944 | 4.0944 | -0.271 (-6.20%) | 54,868 |
| 30 May 2018 | USD | 4.73 | 4.8421 | 4.1487 | 4.3651 | 4.3651 | -0.362 (-7.65%) | 54,278 |
| 29 May 2018 | USD | 4.726 | 4.8189 | 4.4003 | 4.7268 | 4.7268 | -0 (0.0%) | 38,535 |
| 28 May 2018 | USD | 4.8942 | 5.199 | 4.4817 | 4.727 | 4.727 | -0.167 (-3.40%) | 43,885 |
| 27 May 2018 | USD | 4.7015 | 5.0687 | 4.627 | 4.8935 | 4.8935 | +0.193 (+4.11%) | 58,231 |
| 26 May 2018 | USD | 5.3081 | 5.4898 | 4.631 | 4.7002 | 4.7002 | -0.612 (-11.51%) | 53,821 |
| 25 May 2018 | USD | 4.7436 | 5.3217 | 4.3764 | 5.3118 | 5.3118 | +0.577 (+12.17%) | 45,605 |
| 24 May 2018 | USD | 4.9663 | 5.2113 | 4.5258 | 4.7353 | 4.7353 | -0.24 (-4.83%) | 92,169 |
| 23 May 2018 | USD | 5.1223 | 5.4475 | 4.5089 | 4.9754 | 4.9754 | -0.18 (-3.50%) | 78,558 |
| 22 May 2018 | USD | 5.9536 | 5.9541 | 5.1499 | 5.1556 | 5.1556 | -0.781 (-13.15%) | 24,856 |
| 21 May 2018 | USD | 6.2743 | 6.4195 | 5.8071 | 5.9362 | 5.9362 | -0.333 (-5.31%) | 34,045 |
| 20 May 2018 | USD | 6.8253 | 6.8286 | 6.1464 | 6.2688 | 6.2688 | -0.555 (-8.14%) | 69,472 |
| 19 May 2018 | USD | 6.9739 | 6.9768 | 5.9728 | 6.8241 | 6.8241 | -0.15 (-2.15%) | 72,974 |
| 18 May 2018 | USD | 7.4014 | 7.463 | 6.7125 | 6.9743 | 6.9743 | -0.483 (-6.48%) | 36,543 |
| 17 May 2018 | USD | 6.9984 | 7.7935 | 6.9726 | 7.4576 | 7.4576 | +0.462 (+6.60%) | 56,433 |
| 16 May 2018 | USD | 8.4013 | 8.4013 | 6.9447 | 6.996 | 6.996 | -0.796 (-10.22%) | 45,101 |
| 15 May 2018 | USD | 7.9724 | 9.4933 | 7.5465 | 7.7923 | 7.7923 | -0.183 (-2.30%) | 101,223 |
| 14 May 2018 | USD | 8.2805 | 8.2961 | 7.7063 | 7.9756 | 7.9756 | -0.306 (-3.69%) | 39,803 |
| 13 May 2018 | USD | 7.3222 | 8.3684 | 7.1975 | 8.2816 | 8.2816 | +0.658 (+8.63%) | 93,909 |
| 12 May 2018 | USD | 8.0376 | 8.1472 | 7.2163 | 7.6235 | 7.6235 | -0.422 (-5.25%) | 43,958 |
| 11 May 2018 | USD | 9.0117 | 10.1095 | 7.5601 | 8.0455 | 8.0455 | -0.507 (-5.93%) | 139,638 |
| 10 May 2018 | USD | 12.0036 | 12.879 | 8.2906 | 8.5529 | 8.5529 | -3.452 (-28.76%) | 336,827 |
| 9 May 2018 | USD | 11.7166 | 13.0858 | 10.7917 | 12.0051 | 12.0051 | +0.28 (+2.39%) | 223,799 |
| 8 May 2018 | USD | 13.4832 | 13.5934 | 11.4113 | 11.7252 | 11.7252 | -1.743 (-12.94%) | 220,312 |
| 7 May 2018 | USD | 15.2522 | 15.7781 | 12.6132 | 13.4682 | 13.4682 | -1.78 (-11.67%) | 378,785 |
| 6 May 2018 | USD | 17.4532 | 18.7632 | 15.2481 | 15.2481 | 15.2481 | -2.199 (-12.61%) | 116,181 |
| 5 May 2018 | USD | 16.2921 | 19.8975 | 15.2009 | 17.4475 | 17.4475 | +1.152 (+7.07%) | 466,191 |
| 4 May 2018 | USD | 21.553 | 22.7972 | 16.2954 | 16.2954 | 16.2954 | -6.051 (-27.08%) | 293,320 |
| 3 May 2018 | USD | 21.5039 | 23.04 | 20.9662 | 22.3463 | 22.3463 | 0.0 (0.0%) | 429,610 |
