Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2021 | USD | 0.0089 | 0.0154 | 0.0084 | 0.0086 | 0.0086 | -0 (-3.37%) | 158 |
28 May 2021 | USD | 0.0096 | 0.0097 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 3 |
27 May 2021 | USD | 0.0078 | 0.0098 | 0.0073 | 0.0096 | 0.0096 | +0.002 (+23.08%) | 13 |
26 May 2021 | USD | 0.0111 | 0.0118 | 0.0066 | 0.0078 | 0.0078 | -0.003 (-29.73%) | 11 |
25 May 2021 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0111 | 0.0111 | +0.003 (+38.75%) | 186 |
24 May 2021 | USD | 0.0073 | 0.0081 | 0.0073 | 0.008 | 0.008 | +0.001 (+9.59%) | 0 |
23 May 2021 | USD | 0.0094 | 0.01 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 14 |
22 May 2021 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
21 May 2021 | USD | 0.0081 | 0.0089 | 0.0075 | 0.0078 | 0.0078 | +0.001 (+21.88%) | 40 |
20 May 2021 | USD | 0.0059 | 0.0068 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 1 |
19 May 2021 | USD | 0.0064 | 0.0081 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 31 |
18 May 2021 | USD | 0.0091 | 0.0095 | 0.0064 | 0.0065 | 0.0065 | -0.002 (-25.29%) | 3 |
17 May 2021 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 0 |
16 May 2021 | USD | 0.0094 | 0.0099 | 0.0076 | 0.0093 | 0.0093 | -0 (-1.06%) | 2 |
15 May 2021 | USD | 0.0075 | 0.0097 | 0.0073 | 0.0094 | 0.0094 | +0.002 (+25.33%) | 3 |
14 May 2021 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | +0.002 (+27.12%) | 6 |
13 May 2021 | USD | 0.006 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
12 May 2021 | USD | 0.012 | 0.0122 | 0.0061 | 0.0061 | 0.0061 | -0.064 (-91.29%) | 1 |
11 May 2021 | USD | 0.0211 | 0.07 | 0.0211 | 0.07 | 0.07 | +0.049 (+231.75%) | 1 |
10 May 2021 | USD | 0.0122 | 0.0213 | 0.0122 | 0.0211 | 0.0211 | +0.015 (+263.79%) | 5 |
8 May 2021 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
7 May 2021 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | -0.129 (-95.76%) | 57 |
6 May 2021 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 1 |
5 May 2021 | USD | 0.1344 | 0.1344 | 0.07 | 0.1344 | 0.1344 | 0.0 (0.0%) | 2 |
4 May 2021 | USD | 0.0143 | 0.1344 | 0.0138 | 0.1344 | 0.1344 | +0.12 (+839.86%) | 0 |
3 May 2021 | USD | 0.0161 | 0.0162 | 0.0142 | 0.0143 | 0.0143 | -0.002 (-11.18%) | 0 |
2 May 2021 | USD | 0.0362 | 0.1135 | 0.016 | 0.0161 | 0.0161 | -0.02 (-55.52%) | 1 |
1 May 2021 | USD | 0.0065 | 0.0362 | 0.0065 | 0.0362 | 0.0362 | +0.03 (+456.92%) | 0 |
30 Apr 2021 | USD | 0.006 | 0.0563 | 0.006 | 0.0065 | 0.0065 | -0.107 (-94.27%) | 81 |
29 Apr 2021 | USD | 0.006 | 0.1135 | 0.0059 | 0.1135 | 0.1135 | +0.107 (+1791.67%) | 0 |