Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.0058 | 0.0058 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 9 |
18 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 11 |
17 Mar 2021 | USD | 0.0068 | 0.0068 | 0.006 | 0.0064 | 0.0064 | -0 (-5.88%) | 20 |
16 Mar 2021 | USD | 0.0078 | 0.0079 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 5 |
15 Mar 2021 | USD | 0.0124 | 0.0173 | 0.0078 | 0.0078 | 0.0078 | -0.005 (-37.60%) | 15 |
14 Mar 2021 | USD | 0.011 | 0.0214 | 0.0103 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 4,187 |
13 Mar 2021 | USD | 0.0109 | 0.0174 | 0.0106 | 0.011 | 0.011 | +0 (+0.92%) | 19 |
12 Mar 2021 | USD | 0.0127 | 0.0127 | 0.0101 | 0.0109 | 0.0109 | -0.002 (-14.17%) | 36 |
11 Mar 2021 | USD | 0.005 | 0.0207 | 0.0049 | 0.0127 | 0.0127 | +0.008 (+154.00%) | 935 |
10 Mar 2021 | USD | 0.0033 | 0.0113 | 0.0033 | 0.005 | 0.005 | +0.002 (+51.52%) | 1,040 |
9 Mar 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 5 |
8 Mar 2021 | USD | 0.0031 | 0.0035 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 5 |
7 Mar 2021 | USD | 0.0064 | 0.0064 | 0.0029 | 0.0031 | 0.0031 | -0.003 (-50.79%) | 5 |
6 Mar 2021 | USD | 0.0029 | 0.0064 | 0.0029 | 0.0063 | 0.0063 | +0.003 (+117.24%) | 10 |
5 Mar 2021 | USD | 0.0024 | 0.0052 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 9 |
4 Mar 2021 | USD | 0.0025 | 0.0055 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 6 |
3 Mar 2021 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 3 |
2 Mar 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 6 |
1 Mar 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 4 |
28 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 3 |
27 Feb 2021 | USD | 0.0023 | 0.0085 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 8 |
26 Feb 2021 | USD | 0.0042 | 0.0048 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-57.14%) | 33 |
25 Feb 2021 | USD | 0.005 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 6 |
24 Feb 2021 | USD | 0.0068 | 0.007 | 0.0048 | 0.005 | 0.005 | -0.002 (-26.47%) | 8 |
23 Feb 2021 | USD | 0.007 | 0.0076 | 0.006 | 0.0068 | 0.0068 | -0 (-2.86%) | 13 |
22 Feb 2021 | USD | 0.0069 | 0.008 | 0.0064 | 0.007 | 0.007 | +0 (+1.45%) | 16 |
21 Feb 2021 | USD | 0.005 | 0.007 | 0.005 | 0.0069 | 0.0069 | +0.002 (+38%) | 12 |
20 Feb 2021 | USD | 0.0061 | 0.0086 | 0.0049 | 0.005 | 0.005 | -0.001 (-18.03%) | 6 |
19 Feb 2021 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 9 |
18 Feb 2021 | USD | 0.0068 | 0.0098 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 22 |