Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.0064 | 0.0068 | 0.0059 | 0.0068 | 0.0068 | +0 (+6.25%) | 13 |
16 Feb 2021 | USD | 0.0072 | 0.0094 | 0.0058 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 10 |
15 Feb 2021 | USD | 0.0073 | 0.0099 | 0.0069 | 0.0072 | 0.0072 | -0 (-1.37%) | 10 |
14 Feb 2021 | USD | 0.007 | 0.0107 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 15 |
13 Feb 2021 | USD | 0.0066 | 0.012 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 9 |
12 Feb 2021 | USD | 0.008 | 0.0163 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 10 |
11 Feb 2021 | USD | 0.0077 | 0.0191 | 0.0071 | 0.0079 | 0.0079 | +0 (+2.60%) | 14 |
10 Feb 2021 | USD | 0.0121 | 0.0217 | 0.0072 | 0.0077 | 0.0077 | -0.004 (-36.36%) | 14 |
9 Feb 2021 | USD | 0.0208 | 0.0231 | 0.0055 | 0.0121 | 0.0121 | +0.006 (+86.15%) | 82 |
8 Feb 2021 | USD | 0.0048 | 0.0092 | 0.0047 | 0.0065 | 0.0065 | +0.002 (+35.42%) | 46 |
7 Feb 2021 | USD | 0.0063 | 0.009 | 0.0043 | 0.0048 | 0.0048 | -0.002 (-23.81%) | 9 |
6 Feb 2021 | USD | 0.0061 | 0.0068 | 0.004 | 0.0063 | 0.0063 | +0 (+3.28%) | 7 |
5 Feb 2021 | USD | 0.0031 | 0.0061 | 0.0026 | 0.0061 | 0.0061 | +0.003 (+96.77%) | 23 |
4 Feb 2021 | USD | 0.0023 | 0.0118 | 0.0019 | 0.0031 | 0.0031 | +0.001 (+34.78%) | 32 |
3 Feb 2021 | USD | 0.0046 | 0.0615 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-50%) | 3 |
2 Feb 2021 | USD | 0.0081 | 0.1338 | 0.0046 | 0.0046 | 0.0046 | -0.004 (-43.21%) | 2 |
1 Feb 2021 | USD | 0.0013 | 0.0093 | 0.001 | 0.0081 | 0.0081 | +0.007 (+523.08%) | 1 |
31 Jan 2021 | USD | 0.0014 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 6 |
30 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 6 |
29 Jan 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
28 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 2 |
27 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 2 |
26 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0016 | 0.002 | 0.002 | -0.001 (-23.08%) | 2 |
25 Jan 2021 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 3 |
24 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 5 |
23 Jan 2021 | USD | 0.0046 | 0.0047 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 11 |
22 Jan 2021 | USD | 0.0015 | 0.0046 | 0.0014 | 0.0046 | 0.0046 | +0.003 (+206.67%) | 24 |
21 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 2 |
20 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2 |
19 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2 |