Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 2 |
17 Jan 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 2 |
16 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
15 Jan 2021 | USD | 0.002 | 0.0046 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 5 |
14 Jan 2021 | USD | 0.053 | 0.0543 | 0.0019 | 0.002 | 0.002 | -0.051 (-96.23%) | 1 |
13 Jan 2021 | USD | 0.0017 | 0.0531 | 0.0016 | 0.053 | 0.053 | +0.051 (+3017.65%) | 5 |
12 Jan 2021 | USD | 0.0018 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1 |
11 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 1 |
10 Jan 2021 | USD | 0.0058 | 0.0182 | 0.0019 | 0.002 | 0.002 | -0.004 (-65.52%) | 1 |
9 Jan 2021 | USD | 0.0072 | 0.0072 | 0.002 | 0.0058 | 0.0058 | -0.001 (-19.44%) | 6 |
8 Jan 2021 | USD | 0.0028 | 0.0073 | 0.0023 | 0.0072 | 0.0072 | +0.004 (+157.14%) | 2 |
7 Jan 2021 | USD | 0.0029 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 5 |
6 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0027 | 0.003 | 0.003 | -0 (-3.23%) | 2 |
5 Jan 2021 | USD | 0.0019 | 0.0031 | 0.0019 | 0.0031 | 0.0031 | +0.001 (+63.16%) | 3 |
4 Jan 2021 | USD | 0.002 | 0.0041 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 6 |
3 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0016 | 0.002 | 0.002 | -0.002 (-47.37%) | 2 |
2 Jan 2021 | USD | 0.0018 | 0.0045 | 0.0015 | 0.0038 | 0.0038 | +0.002 (+111.11%) | 7 |
1 Jan 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
31 Dec 2020 | USD | 0.0014 | 0.0035 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 1 |
30 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
29 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
28 Dec 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1 |
27 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 1 |
26 Dec 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
25 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
24 Dec 2020 | USD | 0.0016 | 0.0032 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1 |
23 Dec 2020 | USD | 0.0012 | 0.0045 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 1 |
22 Dec 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
21 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
20 Dec 2020 | USD | 0.0012 | 0.0045 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |