LSE:BCI - BMO Capital and Income Investment Trust PLC BMO Capital and Income Investm
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 GBX 324.5 324.5 324.5 324.5 324.5 +1.500 (+0.46%) 54,527
15 Oct 2021 GBX 323.0 323.0 323.0 323.0 323.0 -1 (-0.31%) 58
14 Oct 2021 GBX 323.5 321.45 323.1667 324.0 324.0 +1.500 (+0.47%) 18,622
13 Oct 2021 GBX 319.0 319.0 319.0 322.5 322.5 +1 (+0.31%) 120
12 Oct 2021 GBX 321.48 318.73 321.48 321.5 321.5 +0.500 (+0.16%) 79,205
11 Oct 2021 GBX 322.06 317.015 317.015 321.0 321.0 0.0 (0.0%) 29,244
8 Oct 2021 GBX 321.0 318.0 318.0 321.0 321.0 +3 (+0.94%) 3,925
7 Oct 2021 GBX 318.0 317.0 318.0 318.0 318.0 +2 (+0.63%) 17,012
6 Oct 2021 GBX 320.0 310.0 320.0 316.0 316.0 -4 (-1.25%) 8,340
5 Oct 2021 GBX 320.0 320.0 320.0 320.0 320.0 -3 (-0.93%) 5,623
4 Oct 2021 GBX 324.0 323.0 324.0 323.0 323.0 -1 (-0.31%) 3,850
1 Oct 2021 GBX 327.0 323.0 325.0 324.0 324.0 -1 (-0.31%) 57,574
30 Sep 2021 GBX 326.0 325.0 326.0 325.0 325.0 -1 (-0.31%) 1,390
29 Sep 2021 GBX 326.0 322.0 322.0 326.0 326.0 +8 (+2.52%) 555
28 Sep 2021 GBX 325.0 318.0 325.0 318.0 318.0 -8.500 (-2.60%) 11,446
27 Sep 2021 GBX 327.0 325.0 327.0 326.5 326.5 -2 (-0.61%) 2,033
24 Sep 2021 GBX 325.0 325.0 325.0 328.5 328.5 +1.500 (+0.46%) 2
23 Sep 2021 GBX 327.0 326.0 327.0 327.0 327.0 -1 (-0.30%) 2,330
22 Sep 2021 GBX 325.0 325.0 325.0 328.0 328.0 +4 (+1.23%) 1,000
21 Sep 2021 GBX 325.0 321.0 323.0 324.0 324.0 +1 (+0.31%) 6,964
20 Sep 2021 GBX 324.0 319.0 324.0 323.0 323.0 +7 (+2.22%) 5,450
17 Sep 2021 GBX 326.0 316.0 326.0 316.0 316.0 -11 (-3.36%) 14,921
16 Sep 2021 GBX 328.5 323.25 325.0 327.0 327.0 +6 (+1.87%) 48,452
15 Sep 2021 GBX 321.0 321.0 321.0 321.0 321.0 -8.500 (-2.58%) 5,588
14 Sep 2021 GBX 330.0 325.36 328.96 329.5 329.5 +4.500 (+1.38%) 79,097
13 Sep 2021 GBX 325.0 325.0 325.0 325.0 325.0 -2 (-0.61%) 453
10 Sep 2021 GBX 328.0 321.7678 327.0 327.0 327.0 0.0 (0.0%) 36,625
9 Sep 2021 GBX 331.0 325.394 331.0 327.0 327.0 -3.500 (-1.06%) 53,308
8 Sep 2021 GBX 333.91 330.0 333.0 330.5 330.5 +1.500 (+0.46%) 106,765
7 Sep 2021 GBX 334.0 329.0 331.0 329.0 329.0 -3 (-0.90%) 53,264