BMO Capital and Income Investm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
GBX |
293 |
304 |
292 |
302 |
302 |
+7 (+2.37%)
|
736,196 |
30 Jun 2022 |
GBX |
297 |
299 |
294.4669 |
295 |
295 |
-4 (-1.34%)
|
40,569 |
29 Jun 2022 |
GBX |
300 |
300 |
297.45 |
299 |
299 |
-1 (-0.33%)
|
31,104 |
28 Jun 2022 |
GBX |
298 |
303 |
298 |
300 |
300 |
+0.5 (+0.17%)
|
74,992 |
27 Jun 2022 |
GBX |
295 |
302 |
294 |
299.5 |
299.5 |
+1.5 (+0.50%)
|
117,093 |
24 Jun 2022 |
GBX |
300 |
301 |
295 |
298 |
298 |
+3 (+1.02%)
|
95,399 |
23 Jun 2022 |
GBX |
295 |
296.5 |
293.64 |
295 |
295 |
-2 (-0.67%)
|
26,235 |
22 Jun 2022 |
GBX |
297 |
300.125 |
293 |
297 |
297 |
0.0 (0.0%)
|
65,895 |
21 Jun 2022 |
GBX |
306 |
306 |
297 |
297 |
297 |
-8 (-2.62%)
|
15,759 |
20 Jun 2022 |
GBX |
305 |
305 |
297 |
305 |
305 |
+7 (+2.35%)
|
34,691 |
17 Jun 2022 |
GBX |
300 |
303 |
298 |
298 |
298 |
-2.5 (-0.83%)
|
71,038 |
16 Jun 2022 |
GBX |
303 |
306.8149 |
298 |
300.5 |
300.5 |
-9.5 (-3.06%)
|
35,940 |
15 Jun 2022 |
GBX |
310 |
310 |
306.24 |
310 |
310 |
+4.5 (+1.47%)
|
19,600 |
14 Jun 2022 |
GBX |
304 |
309 |
303.25 |
305.5 |
305.5 |
+1 (+0.33%)
|
72,759 |
13 Jun 2022 |
GBX |
303 |
307 |
299.97 |
304.5 |
304.5 |
-4 (-1.30%)
|
42,910 |
10 Jun 2022 |
GBX |
311 |
316.53 |
308.5 |
308.5 |
308.5 |
-8 (-2.53%)
|
148,661 |
9 Jun 2022 |
GBX |
315.3571 |
316.5 |
315.3571 |
316.5 |
316.5 |
-4 (-1.25%)
|
18,715 |
8 Jun 2022 |
GBX |
319.36 |
320.5 |
318 |
320.5 |
320.5 |
+0.5 (+0.16%)
|
67,207 |
7 Jun 2022 |
GBX |
318.4 |
320 |
317.275 |
320 |
320 |
-3 (-0.93%)
|
41,847 |
6 Jun 2022 |
GBX |
320 |
323 |
314.64 |
323 |
323 |
+8 (+2.54%)
|
38,543 |
1 Jun 2022 |
GBX |
313 |
318 |
313 |
315 |
315 |
+1 (+0.32%)
|
42,757 |
31 May 2022 |
GBX |
322 |
322 |
314 |
314 |
314 |
-3 (-0.95%)
|
48,735 |
30 May 2022 |
GBX |
320 |
322 |
314.42 |
317 |
317 |
-1 (-0.31%)
|
138,994 |
27 May 2022 |
GBX |
315 |
318 |
313.4 |
318 |
318 |
0.0 (0.0%)
|
68,925 |
26 May 2022 |
GBX |
315 |
318 |
310.75 |
318 |
318 |
+3 (+0.95%)
|
18,275 |
25 May 2022 |
GBX |
315 |
315 |
310 |
315 |
315 |
+3.5 (+1.12%)
|
10,950 |
24 May 2022 |
GBX |
311 |
314 |
308.46 |
311.5 |
311.5 |
-3.5 (-1.11%)
|
40,128 |
23 May 2022 |
GBX |
315 |
315 |
311.05 |
315 |
315 |
+7 (+2.27%)
|
43,867 |
20 May 2022 |
GBX |
307 |
314 |
306.68 |
308 |
308 |
+5 (+1.65%)
|
21,358 |
19 May 2022 |
GBX |
304 |
308.1965 |
303 |
303 |
303 |
-13 (-4.11%)
|
26,099 |