BMO Capital and Income Investm Recent Share Price (LSE:BCI)

LSE:BCI - BMO Capital and Income Investment Trust PLC BMO Capital and Income Investm
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1993	GBX	109	109	109	109	109	+2 (+1.87%)	70,000
10 Mar 1993	GBX	107	107	107	107	107	0.0 (0.0%)	13,801
8 Mar 1993	GBX	108	108	107	107	107	+1 (+0.94%)	2,911,292
4 Mar 1993	GBX	106	106	106	106	106	0.0 (0.0%)	3,455
3 Mar 1993	GBX	106	106	106	106	106	0.0 (0.0%)	10,796
2 Mar 1993	GBX	106	106	106	106	106	-1.5 (-1.40%)	4,508
23 Feb 1993	GBX	107.5	107.5	107.5	107.5	107.5	+1.5 (+1.42%)	35,114
22 Feb 1993	GBX	106	106	106	106	106	-2 (-1.85%)	7,223
19 Feb 1993	GBX	108	108	108	108	108	+1.5 (+1.41%)	3,205
12 Feb 1993	GBX	106.5	106.5	106.5	106.5	106.5	-1.5 (-1.39%)	7,835
8 Feb 1993	GBX	108	108	108	108	108	+3 (+2.86%)	1,836,586
2 Feb 1993	GBX	105	105	105	105	105	0.0 (0.0%)	6,000
1 Feb 1993	GBX	105	105	105	105	105	-0.5 (-0.47%)	6,041
25 Jan 1993	GBX	105.5	105.5	105.5	105.5	105.5	+1.5 (+1.44%)	1,339,268
14 Jan 1993	GBX	104	104	104	104	104	-0.5 (-0.48%)	11,451
11 Jan 1993	GBX	104.5	104.5	104.5	104.5	104.5	-0.5 (-0.48%)	1,177,588
7 Jan 1993	GBX	105	105	105	105	105	+1 (+0.96%)	44,148
6 Jan 1993	GBX	101	104	101	104	104	+3 (+2.97%)	24,598
30 Dec 1992	GBX	101	101	101	101	101	-1.5 (-1.46%)	5,364
23 Dec 1992	GBX	102.5	102.5	102.5	102.5	102.5	+1.5 (+1.49%)	12,666
11 Dec 1992	GBX	101	101	101	101	101	-2 (-1.94%)	4,675
10 Dec 1992	GBX	103	103	103	103	103	+2 (+1.98%)	0
8 Dec 1992	GBX	103	103	101	101	101	-2 (-1.94%)	451,401
2 Dec 1992	GBX	103	103	103	103	103	+2 (+1.98%)	10,000
1 Dec 1992	GBX	101	101	101	101	101	-2 (-1.94%)	7,503
30 Nov 1992	GBX	103	103	103	103	103	+2 (+1.98%)	0
25 Nov 1992	GBX	101	101	101	101	101	-2 (-1.94%)	10,703
24 Nov 1992	GBX	103	103	103	103	103	+2 (+1.98%)	5,825
23 Nov 1992	GBX	101	101	101	101	101	-1.5 (-1.46%)	10,173
16 Nov 1992	GBX	102.5	102.5	102.5	102.5	102.5	-0.5 (-0.49%)	178,216