BMO Capital and Income Investm Recent Share Price (LSE:BCI)

LSE:BCI - BMO Capital and Income Investment Trust PLC BMO Capital and Income Investm
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1993	GBX	109	109	109	109	109	0.0 (0.0%)	3,552
25 May 1993	GBX	109	109	109	109	109	0.0 (0.0%)	10,488
24 May 1993	GBX	109	109	109	109	109	-0.5 (-0.46%)	2,500
20 May 1993	GBX	109.5	109.5	109.5	109.5	109.5	+0.5 (+0.46%)	5,872
19 May 1993	GBX	109	109	109	109	109	-0.5 (-0.46%)	4,177
18 May 1993	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	25,899
14 May 1993	GBX	109.5	109.5	109.5	109.5	109.5	+0.5 (+0.46%)	13,357
13 May 1993	GBX	111	111	109	109	109	0.0 (0.0%)	18,719
12 May 1993	GBX	109	109	109	109	109	0.0 (0.0%)	5,447
11 May 1993	GBX	111	111	109	109	109	0.0 (0.0%)	9,646
10 May 1993	GBX	109	109	109	109	109	-0.5 (-0.46%)	3,256
7 May 1993	GBX	109.5	109.5	109.5	109.5	109.5	+0.5 (+0.46%)	5,773
5 May 1993	GBX	109	109	109	109	109	-2 (-1.80%)	3,203
29 Apr 1993	GBX	111	111	111	111	111	+2 (+1.83%)	8,500
27 Apr 1993	GBX	109	109	109	109	109	-2 (-1.80%)	19,000
26 Apr 1993	GBX	111	111	111	111	111	+1 (+0.91%)	2,580
23 Apr 1993	GBX	110.5	110.5	110	110	110	-1 (-0.90%)	10,767,746
21 Apr 1993	GBX	108.5	111	108.5	111	111	+3 (+2.78%)	11,351
19 Apr 1993	GBX	108	108	108	108	108	-2 (-1.82%)	2,460
15 Apr 1993	GBX	110	110	110	110	110	0.0 (0.0%)	6,316
14 Apr 1993	GBX	108.5	110	108.5	110	110	-1 (-0.90%)	7,354
7 Apr 1993	GBX	110	111	109	111	111	0.0 (0.0%)	10,570
2 Apr 1993	GBX	111	111	111	111	111	+0.5 (+0.45%)	4,465
1 Apr 1993	GBX	109	110.5	109	110.5	110.5	+1.5 (+1.38%)	12,300
29 Mar 1993	GBX	109	109	109	109	109	+1 (+0.93%)	5,325
26 Mar 1993	GBX	109	109	108	108	108	0.0 (0.0%)	15,773
24 Mar 1993	GBX	108.5	108.5	108	108	108	-0.5 (-0.46%)	38,432
22 Mar 1993	GBX	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	15,500
19 Mar 1993	GBX	108.5	108.5	108.5	108.5	108.5	-0.5 (-0.46%)	4,720,464
18 Mar 1993	GBX	109	109	109	109	109	0.0 (0.0%)	100,000

Unicorn Response |