| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.57 | 0.6334 | 0.567 | 0.62 | 0.62 | +0.053 (+9.35%) | 1,029,310 |
| 20 May 2024 | USD | 0.5566 | 0.6 | 0.531 | 0.567 | 0.567 | +0.047 (+9.02%) | 612,631 |
| 17 May 2024 | USD | 0.516 | 0.553 | 0.49 | 0.5201 | 0.5201 | +0.004 (+0.79%) | 771,737 |
| 16 May 2024 | USD | 0.4666 | 0.5288 | 0.4251 | 0.516 | 0.516 | +0.032 (+6.61%) | 569,178 |
| 15 May 2024 | USD | 0.52 | 0.545 | 0.44 | 0.484 | 0.484 | -0.016 (-3.22%) | 474,005 |
| 14 May 2024 | USD | 0.5485 | 0.5488 | 0.4901 | 0.5001 | 0.5001 | -0.048 (-8.74%) | 489,503 |
| 13 May 2024 | USD | 0.458 | 0.55 | 0.458 | 0.548 | 0.548 | +0.092 (+20.18%) | 442,336 |
| 10 May 2024 | USD | 0.47 | 0.4794 | 0.447 | 0.456 | 0.456 | -0.011 (-2.36%) | 348,174 |
| 9 May 2024 | USD | 0.45 | 0.4688 | 0.4443 | 0.467 | 0.467 | +0.037 (+8.60%) | 317,021 |
| 8 May 2024 | USD | 0.3671 | 0.4714 | 0.367 | 0.43 | 0.43 | +0.062 (+16.85%) | 1,344,009 |
| 7 May 2024 | USD | 0.3756 | 0.3764 | 0.3502 | 0.368 | 0.368 | -0.006 (-1.60%) | 363,631 |
| 6 May 2024 | USD | 0.369 | 0.3998 | 0.31 | 0.374 | 0.374 | -0.006 (-1.58%) | 1,309,996 |
| 3 May 2024 | USD | 0.394 | 0.43 | 0.366 | 0.38 | 0.38 | -0.018 (-4.59%) | 552,982 |
| 2 May 2024 | USD | 0.45 | 0.4612 | 0.3611 | 0.3983 | 0.3983 | -0.036 (-8.33%) | 1,347,981 |
| 1 May 2024 | USD | 0.44 | 0.535 | 0.4141 | 0.4345 | 0.4345 | +0.057 (+15.10%) | 1,918,884 |
| 30 Apr 2024 | USD | 0.54 | 0.5588 | 0.3571 | 0.3775 | 0.3775 | -0.162 (-30.04%) | 1,736,018 |
| 29 Apr 2024 | USD | 0.542 | 0.5525 | 0.5238 | 0.5396 | 0.5396 | +0.005 (+0.95%) | 80,677 |
| 26 Apr 2024 | USD | 0.547 | 0.5551 | 0.52 | 0.5345 | 0.5345 | +0.003 (+0.47%) | 266,201 |
| 25 Apr 2024 | USD | 0.549 | 0.555 | 0.521 | 0.532 | 0.532 | -0.013 (-2.39%) | 274,960 |
| 24 Apr 2024 | USD | 0.515 | 0.5563 | 0.515 | 0.545 | 0.545 | +0.02 (+3.81%) | 201,949 |
| 23 Apr 2024 | USD | 0.536 | 0.5588 | 0.51 | 0.525 | 0.525 | -0.015 (-2.80%) | 169,719 |
| 22 Apr 2024 | USD | 0.538 | 0.5823 | 0.5109 | 0.5401 | 0.5401 | +0.008 (+1.52%) | 367,454 |
| 19 Apr 2024 | USD | 0.5 | 0.61 | 0.4523 | 0.532 | 0.532 | +0.018 (+3.44%) | 1,007,163 |
| 18 Apr 2024 | USD | 0.5634 | 0.59 | 0.4512 | 0.5143 | 0.5143 | -0.026 (-4.90%) | 1,080,653 |
| 17 Apr 2024 | USD | 0.525 | 0.5877 | 0.525 | 0.5408 | 0.5408 | +0.014 (+2.60%) | 528,799 |
| 16 Apr 2024 | USD | 0.5181 | 0.57 | 0.45 | 0.5271 | 0.5271 | -0.022 (-3.94%) | 628,134 |
| 15 Apr 2024 | USD | 0.5918 | 0.6 | 0.537 | 0.5487 | 0.5487 | -0.035 (-6.04%) | 594,675 |
| 12 Apr 2024 | USD | 0.5847 | 0.62 | 0.583 | 0.584 | 0.584 | +0.007 (+1.20%) | 264,997 |
| 11 Apr 2024 | USD | 0.59 | 0.67 | 0.5353 | 0.5771 | 0.5771 | -0.024 (-4.06%) | 1,392,123 |
| 10 Apr 2024 | USD | 0.63 | 0.6353 | 0.5805 | 0.6015 | 0.6015 | +0.019 (+3.26%) | 1,099,787 |
