| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 2.86 | 2.9699 | 2.86 | 2.94 | 2.94 | +0.09 (+3.16%) | 96,242 |
| 31 May 2023 | USD | 2.94 | 3.0001 | 2.84 | 2.85 | 2.85 | -0.09 (-3.06%) | 68,313 |
| 30 May 2023 | USD | 2.99 | 3.01 | 2.5 | 2.94 | 2.94 | 0.0 (0.0%) | 1,605,727 |
| 26 May 2023 | USD | 2.83 | 2.96 | 2.81 | 2.94 | 2.94 | +0.09 (+3.16%) | 42,845 |
| 25 May 2023 | USD | 3 | 3.04 | 2.83 | 2.85 | 2.85 | -0.21 (-6.86%) | 89,368 |
| 24 May 2023 | USD | 3.01 | 3.1 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 53,659 |
| 23 May 2023 | USD | 3.04 | 3.19 | 2.96 | 3 | 3 | -0.05 (-1.64%) | 162,681 |
| 22 May 2023 | USD | 2.89 | 3.05 | 2.83 | 3.05 | 3.05 | +0.2 (+7.02%) | 149,948 |
| 19 May 2023 | USD | 2.78 | 2.92 | 2.72 | 2.85 | 2.85 | +0.09 (+3.26%) | 123,184 |
| 18 May 2023 | USD | 2.76 | 2.81 | 2.7008 | 2.76 | 2.76 | 0.0 (0.0%) | 61,838 |
| 17 May 2023 | USD | 2.69 | 2.82 | 2.6 | 2.76 | 2.76 | +0.06 (+2.22%) | 81,148 |
| 16 May 2023 | USD | 2.7 | 2.7498 | 2.61 | 2.7 | 2.7 | -0.06 (-2.17%) | 137,765 |
| 15 May 2023 | USD | 2.76 | 2.962 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 223,123 |
| 12 May 2023 | USD | 2.87 | 2.89 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 157,440 |
| 11 May 2023 | USD | 2.97 | 2.97 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 105,331 |
| 10 May 2023 | USD | 2.95 | 3 | 2.87 | 2.97 | 2.97 | +0.12 (+4.21%) | 84,138 |
| 9 May 2023 | USD | 2.79 | 2.95 | 2.78 | 2.85 | 2.85 | -0.09 (-3.06%) | 183,130 |
| 8 May 2023 | USD | 3.05 | 3.11 | 2.86 | 2.94 | 2.94 | -0.05 (-1.67%) | 315,947 |
| 5 May 2023 | USD | 3.23 | 3.2399 | 2.94 | 2.99 | 2.99 | -0.21 (-6.56%) | 210,422 |
| 4 May 2023 | USD | 3.12 | 3.2899 | 3.1 | 3.2 | 3.2 | +0.12 (+3.90%) | 263,610 |
| 3 May 2023 | USD | 3 | 3.1999 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 293,196 |
| 2 May 2023 | USD | 2.98 | 3.11 | 2.8902 | 3 | 3 | +0.01 (+0.33%) | 210,694 |
| 1 May 2023 | USD | 2.95 | 3.09 | 2.915 | 2.99 | 2.99 | +0.1 (+3.46%) | 215,784 |
| 28 Apr 2023 | USD | 2.89 | 3.06 | 2.83 | 2.89 | 2.89 | 0.0 (0.0%) | 221,048 |
| 27 Apr 2023 | USD | 2.8 | 2.91 | 2.72 | 2.89 | 2.89 | +0.09 (+3.21%) | 121,125 |
| 26 Apr 2023 | USD | 2.79 | 2.88 | 2.73 | 2.8 | 2.8 | +0.02 (+0.72%) | 80,104 |
| 25 Apr 2023 | USD | 3 | 3.16 | 2.65 | 2.78 | 2.78 | -0.27 (-8.85%) | 442,013 |
| 24 Apr 2023 | USD | 3.09 | 3.373 | 2.98 | 3.05 | 3.05 | 0.0 (0.0%) | 579,291 |
| 21 Apr 2023 | USD | 2.69 | 3.0899 | 2.649 | 3.05 | 3.05 | +0.36 (+13.38%) | 298,737 |
| 20 Apr 2023 | USD | 2.61 | 2.82 | 2.58 | 2.69 | 2.69 | +0.08 (+3.07%) | 321,789 |
