| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 2.69 | 3.0899 | 2.649 | 3.05 | 3.05 | +0.36 (+13.38%) | 298,737 |
| 20 Apr 2023 | USD | 2.61 | 2.82 | 2.58 | 2.69 | 2.69 | +0.08 (+3.07%) | 321,789 |
| 19 Apr 2023 | USD | 2.58 | 2.75 | 2.57 | 2.61 | 2.61 | -0.06 (-2.25%) | 224,577 |
| 18 Apr 2023 | USD | 2.65 | 2.69 | 2.56 | 2.67 | 2.67 | +0.06 (+2.30%) | 118,380 |
| 17 Apr 2023 | USD | 2.84 | 2.855 | 2.502 | 2.61 | 2.61 | -0.2 (-7.12%) | 377,477 |
| 14 Apr 2023 | USD | 2.77 | 2.87 | 2.71 | 2.81 | 2.81 | +0.06 (+2.18%) | 262,120 |
| 13 Apr 2023 | USD | 2.63 | 2.9 | 2.63 | 2.75 | 2.75 | +0.12 (+4.56%) | 268,067 |
| 12 Apr 2023 | USD | 2.8 | 2.81 | 2.59 | 2.63 | 2.63 | -0.23 (-8.04%) | 236,353 |
| 11 Apr 2023 | USD | 2.84 | 3.02 | 2.8197 | 2.86 | 2.86 | +0.01 (+0.35%) | 271,875 |
| 10 Apr 2023 | USD | 2.74 | 2.93 | 2.685 | 2.85 | 2.85 | +0.04 (+1.42%) | 212,036 |
| 6 Apr 2023 | USD | 2.82 | 2.85 | 2.62 | 2.81 | 2.81 | -0.01 (-0.35%) | 189,503 |
| 5 Apr 2023 | USD | 2.56 | 3.1 | 2.55 | 2.82 | 2.82 | +0.15 (+5.62%) | 1,466,855 |
| 4 Apr 2023 | USD | 2.99 | 3.0761 | 2.4 | 2.67 | 2.67 | -0.32 (-10.70%) | 1,294,410 |
| 3 Apr 2023 | USD | 3.3 | 3.43 | 2.91 | 2.99 | 2.99 | -0.31 (-9.39%) | 945,585 |
| 31 Mar 2023 | USD | 2.57 | 3.46 | 2.565 | 3.3 | 3.3 | +0.8 (+32%) | 2,843,924 |
| 30 Mar 2023 | USD | 2.42 | 2.6 | 2.025 | 2.5 | 2.5 | +0.06 (+2.46%) | 680,524 |
| 29 Mar 2023 | USD | 1.81 | 2.47 | 1.81 | 2.44 | 2.44 | +0.6 (+32.61%) | 1,784,097 |
| 28 Mar 2023 | USD | 1.72 | 1.87 | 1.62 | 1.84 | 1.84 | +0.24 (+15%) | 584,798 |
| 27 Mar 2023 | USD | 1.8 | 1.92 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,909,224 |
| 24 Mar 2023 | USD | 1.51 | 1.6 | 1.51 | 1.55 | 1.55 | -0.035 (-2.21%) | 81,291 |
| 23 Mar 2023 | USD | 1.64 | 1.64 | 1.54 | 1.585 | 1.585 | +0.035 (+2.26%) | 80,960 |
| 22 Mar 2023 | USD | 1.62 | 1.625 | 1.53 | 1.55 | 1.55 | -0.08 (-4.91%) | 50,531 |
| 21 Mar 2023 | USD | 1.57 | 1.63 | 1.5401 | 1.63 | 1.63 | +0.03 (+1.88%) | 63,790 |
| 20 Mar 2023 | USD | 1.66 | 1.66 | 1.5326 | 1.6 | 1.6 | -0.01 (-0.62%) | 156,431 |
| 17 Mar 2023 | USD | 1.55 | 1.63 | 1.51 | 1.61 | 1.61 | +0.05 (+3.21%) | 142,096 |
| 16 Mar 2023 | USD | 1.6 | 1.7 | 1.48 | 1.56 | 1.56 | -0.06 (-3.70%) | 475,163 |
| 15 Mar 2023 | USD | 1.58 | 1.63 | 1.46 | 1.62 | 1.62 | +0.04 (+2.53%) | 293,095 |
| 14 Mar 2023 | USD | 1.56 | 1.65 | 1.5301 | 1.58 | 1.58 | +0.03 (+1.94%) | 141,301 |
| 13 Mar 2023 | USD | 1.64 | 1.64 | 1.529 | 1.55 | 1.55 | -0.07 (-4.32%) | 160,675 |
| 10 Mar 2023 | USD | 1.84 | 1.8944 | 1.42 | 1.62 | 1.62 | -0.18 (-10%) | 735,675 |
