| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 2.08 | 2.09 | 1.8 | 1.8 | 1.8 | -0.27 (-13.04%) | 190,761 |
| 8 Mar 2023 | USD | 2.04 | 2.1 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 80,309 |
| 7 Mar 2023 | USD | 2.03 | 2.1 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 70,151 |
| 6 Mar 2023 | USD | 2.06 | 2.1 | 1.95 | 2 | 2 | -0.09 (-4.31%) | 120,837 |
| 3 Mar 2023 | USD | 2.19 | 2.2 | 2.07 | 2.09 | 2.09 | -0.06 (-2.79%) | 58,726 |
| 2 Mar 2023 | USD | 2.22 | 2.29 | 2.12 | 2.15 | 2.15 | -0.09 (-4.02%) | 66,333 |
| 1 Mar 2023 | USD | 2.23 | 2.29 | 2.16 | 2.24 | 2.24 | -0.02 (-0.88%) | 80,960 |
| 28 Feb 2023 | USD | 2.34 | 2.41 | 2.22 | 2.26 | 2.26 | -0.08 (-3.42%) | 70,470 |
| 27 Feb 2023 | USD | 2.28 | 2.36 | 2.2204 | 2.34 | 2.34 | +0.07 (+3.08%) | 107,906 |
| 24 Feb 2023 | USD | 2.24 | 2.29 | 2.18 | 2.27 | 2.27 | -0.02 (-0.87%) | 105,809 |
| 23 Feb 2023 | USD | 2.24 | 2.31 | 2.17 | 2.29 | 2.29 | +0.08 (+3.62%) | 102,364 |
| 22 Feb 2023 | USD | 2.24 | 2.2859 | 2.16 | 2.21 | 2.21 | -0.03 (-1.34%) | 75,647 |
| 21 Feb 2023 | USD | 2.39 | 2.39 | 2.2 | 2.24 | 2.24 | -0.11 (-4.68%) | 109,228 |
| 17 Feb 2023 | USD | 2.14 | 2.36 | 2.06 | 2.35 | 2.35 | +0.165 (+7.55%) | 418,719 |
| 16 Feb 2023 | USD | 2.36 | 2.38 | 2.11 | 2.185 | 2.185 | -0.095 (-4.17%) | 161,839 |
| 15 Feb 2023 | USD | 2.78 | 2.84 | 2.26 | 2.28 | 2.28 | -0.495 (-17.84%) | 456,281 |
| 14 Feb 2023 | USD | 2.57 | 2.83 | 2.56 | 2.775 | 2.775 | +0.175 (+6.73%) | 247,482 |
| 13 Feb 2023 | USD | 3 | 3 | 2.5501 | 2.6 | 2.6 | -0.32 (-10.96%) | 417,207 |
| 10 Feb 2023 | USD | 2.7 | 2.95 | 2.5201 | 2.92 | 2.92 | +0.23 (+8.55%) | 614,910 |
| 9 Feb 2023 | USD | 2.19 | 2.73 | 1.98 | 2.69 | 2.69 | +0.49 (+22.27%) | 759,619 |
| 8 Feb 2023 | USD | 2.49 | 2.49 | 2.0765 | 2.2 | 2.2 | -0.25 (-10.20%) | 179,043 |
| 7 Feb 2023 | USD | 2.31 | 2.75 | 2.3 | 2.45 | 2.45 | +0.14 (+6.06%) | 328,577 |
| 6 Feb 2023 | USD | 2.86 | 2.86 | 2.07 | 2.31 | 2.31 | -0.39 (-14.44%) | 592,482 |
| 3 Feb 2023 | USD | 2.12 | 2.7 | 2.09 | 2.7 | 2.7 | +0.6 (+28.57%) | 566,996 |
| 2 Feb 2023 | USD | 2.02 | 2.14 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 260,042 |
| 1 Feb 2023 | USD | 1.84 | 2.03 | 1.8 | 1.95 | 1.95 | +0.13 (+7.14%) | 396,492 |
| 31 Jan 2023 | USD | 1.75 | 1.88 | 1.72 | 1.82 | 1.82 | +0.075 (+4.30%) | 245,803 |
| 30 Jan 2023 | USD | 1.51 | 1.7799 | 1.51 | 1.745 | 1.745 | +0.225 (+14.80%) | 347,483 |
| 27 Jan 2023 | USD | 1.56 | 1.57 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 152,546 |
| 26 Jan 2023 | USD | 1.45 | 1.62 | 1.44 | 1.54 | 1.54 | +0.09 (+6.21%) | 177,569 |
