Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	USD	0.07	0.07	0.067	0.067	1.005	-0.003 (-4.29%)	2,544
30 Jun 2009	USD	0.067	0.07	0.066	0.07	1.05	+0.005 (+7.69%)	7,367
29 Jun 2009	USD	0.067	0.067	0.065	0.065	0.975	-0.005 (-7.14%)	5,560
26 Jun 2009	USD	0.07	0.07	0.07	0.07	1.05	0.0 (0.0%)	0
25 Jun 2009	USD	0.07	0.07	0.07	0.07	1.05	0.0 (0.0%)	733
24 Jun 2009	USD	0.065	0.07	0.065	0.07	1.05	+0.003 (+4.48%)	867
23 Jun 2009	USD	0.07	0.07	0.067	0.067	1.005	-0.003 (-4.29%)	2,807
22 Jun 2009	USD	0.07	0.07	0.067	0.07	1.05	-0.005 (-6.67%)	5,267
19 Jun 2009	USD	0.07	0.075	0.07	0.075	1.125	+0.005 (+7.14%)	4,667
18 Jun 2009	USD	0.07	0.07	0.07	0.07	1.05	0.0 (0.0%)	267
17 Jun 2009	USD	0.07	0.0725	0.07	0.07	1.05	-0.004 (-5.41%)	4,719
16 Jun 2009	USD	0.074	0.075	0.074	0.074	1.11	+0.002 (+2.07%)	3,665
15 Jun 2009	USD	0.0748	0.075	0.0725	0.0725	1.0875	-0.002 (-3.07%)	5,252
12 Jun 2009	USD	0.0748	0.075	0.0748	0.0748	1.122	+0.002 (+3.17%)	6,578
11 Jun 2009	USD	0.068	0.075	0.068	0.0725	1.0875	+0.003 (+3.57%)	6,453
10 Jun 2009	USD	0.07	0.07	0.068	0.07	1.05	0.0 (0.0%)	3,240
9 Jun 2009	USD	0.075	0.075	0.0648	0.07	1.05	0.0 (0.0%)	4,138
8 Jun 2009	USD	0.075	0.075	0.07	0.07	1.05	-0.003 (-3.45%)	3,427
5 Jun 2009	USD	0.07	0.0725	0.065	0.0725	1.0875	+0.003 (+3.57%)	9,543
4 Jun 2009	USD	0.07	0.07	0.07	0.07	1.05	0.0 (0.0%)	200
3 Jun 2009	USD	0.07	0.07	0.0675	0.07	1.05	0.0 (0.0%)	2,813
2 Jun 2009	USD	0.07	0.07	0.07	0.07	1.05	0.0 (0.0%)	6,333
1 Jun 2009	USD	0.07	0.07	0.0675	0.07	1.05	0.0 (0.0%)	2,287
29 May 2009	USD	0.07	0.07	0.07	0.07	1.05	0.0 (0.0%)	333
28 May 2009	USD	0.07	0.07	0.07	0.07	1.05	+0.003 (+3.70%)	18,940
27 May 2009	USD	0.07	0.07	0.0675	0.0675	1.0125	-0.003 (-3.57%)	120
26 May 2009	USD	0.071	0.075	0.0675	0.07	1.05	-0.006 (-7.89%)	10,371
25 May 2009	USD	0.076	0.076	0.076	0.076	1.14	0.0 (0.0%)	0
22 May 2009	USD	0.076	0.076	0.076	0.076	1.14	+0.005 (+7.04%)	33
21 May 2009	USD	0.071	0.071	0.071	0.071	1.065	0.0 (0.0%)	478

Unicorn Response |