Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2009	USD	0.07	0.071	0.07	0.071	1.065	+0.001 (+1.43%)	1,352
19 May 2009	USD	0.0715	0.079	0.07	0.07	1.05	-0.009 (-11.95%)	4,493
18 May 2009	USD	0.08	0.08	0.0705	0.0795	1.1925	-0.001 (-0.63%)	1,980
15 May 2009	USD	0.08	0.08	0.07	0.08	1.2	0.0 (0.0%)	3,077
14 May 2009	USD	0.08	0.08	0.075	0.08	1.2	0.0 (0.0%)	2,568
13 May 2009	USD	0.095	0.1	0.075	0.08	1.2	-0.017 (-17.18%)	19,512
12 May 2009	USD	0.07	0.0966	0.07	0.0966	1.449	+0.022 (+28.97%)	25,853
11 May 2009	USD	0.07	0.0749	0.067	0.0749	1.1235	+0.005 (+7.00%)	17,805
8 May 2009	USD	0.075	0.075	0.0652	0.07	1.05	-0.005 (-6.67%)	7,747
7 May 2009	USD	0.071	0.075	0.071	0.075	1.125	+0.004 (+5.63%)	773
6 May 2009	USD	0.075	0.075	0.071	0.071	1.065	-0.004 (-5.33%)	4,175
5 May 2009	USD	0.074	0.075	0.07	0.075	1.125	+0.001 (+1.35%)	4,900
4 May 2009	USD	0.075	0.075	0.074	0.074	1.11	0.0 (0.0%)	2,453
1 May 2009	USD	0.074	0.074	0.074	0.074	1.11	0.0 (0.0%)	0
30 Apr 2009	USD	0.075	0.075	0.0735	0.074	1.11	-0.001 (-1.33%)	1,506
29 Apr 2009	USD	0.075	0.075	0.075	0.075	1.125	+0.002 (+2.04%)	2,287
28 Apr 2009	USD	0.075	0.075	0.0735	0.0735	1.1025	-0.002 (-2%)	1,413
27 Apr 2009	USD	0.073	0.075	0.073	0.075	1.125	-0.005 (-6.25%)	1,769
24 Apr 2009	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	1,333
23 Apr 2009	USD	0.08	0.08	0.0705	0.08	1.2	-0.004 (-5.33%)	927
22 Apr 2009	USD	0.08	0.0845	0.08	0.0845	1.2675	+0.004 (+5.62%)	3,979
21 Apr 2009	USD	0.085	0.085	0.075	0.08	1.2	0.0 (0.0%)	960
20 Apr 2009	USD	0.08	0.08	0.0735	0.08	1.2	0.0 (0.0%)	2,453
17 Apr 2009	USD	0.08	0.08	0.073	0.08	1.2	-0.009 (-10.61%)	2,960
16 Apr 2009	USD	0.08	0.09	0.071	0.0895	1.3425	+0.001 (+0.56%)	2,613
15 Apr 2009	USD	0.0805	0.09	0.0805	0.089	1.335	+0.009 (+11.25%)	487
14 Apr 2009	USD	0.1	0.1	0.08	0.08	1.2	-0.01 (-11.11%)	413
13 Apr 2009	USD	0.08	0.09	0.08	0.09	1.35	+0.001 (+1.12%)	2,233
10 Apr 2009	USD	0.089	0.089	0.089	0.089	1.335	0.0 (0.0%)	0
9 Apr 2009	USD	0.085	0.089	0.085	0.089	1.335	+0.004 (+4.71%)	6,825

Unicorn Response |