| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 0.071 | 0.085 | 0.071 | 0.085 | 1.275 | +0.014 (+19.72%) | 3,315 |
| 7 Apr 2009 | USD | 0.08 | 0.08 | 0.07 | 0.071 | 1.065 | -0.009 (-11.25%) | 10,502 |
| 6 Apr 2009 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1.2 | -0.005 (-5.88%) | 6,155 |
| 3 Apr 2009 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 1.275 | 0.0 (0.0%) | 967 |
| 2 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 400 |
| 1 Apr 2009 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 1.275 | 0.0 (0.0%) | 5,959 |
| 31 Mar 2009 | USD | 0.083 | 0.085 | 0.083 | 0.085 | 1.275 | -0.005 (-5.56%) | 1,030 |
| 30 Mar 2009 | USD | 0.09 | 0.09 | 0.083 | 0.09 | 1.35 | 0.0 (0.0%) | 4,433 |
| 27 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 333 |
| 26 Mar 2009 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 1.35 | 0.0 (0.0%) | 1,500 |
| 25 Mar 2009 | USD | 0.094 | 0.094 | 0.084 | 0.09 | 1.35 | -0.004 (-4.26%) | 6,442 |
| 24 Mar 2009 | USD | 0.083 | 0.099 | 0.083 | 0.094 | 1.41 | +0.004 (+4.44%) | 6,610 |
| 23 Mar 2009 | USD | 0.0925 | 0.0925 | 0.083 | 0.09 | 1.35 | -0.003 (-2.70%) | 3,985 |
| 20 Mar 2009 | USD | 0.0831 | 0.095 | 0.083 | 0.0925 | 1.3875 | -0.006 (-6.57%) | 10,171 |
| 19 Mar 2009 | USD | 0.095 | 0.099 | 0.089 | 0.099 | 1.485 | +0.004 (+4.21%) | 1,333 |
| 18 Mar 2009 | USD | 0.089 | 0.097 | 0.089 | 0.095 | 1.425 | -0.003 (-3.06%) | 953 |
| 17 Mar 2009 | USD | 0.099 | 0.099 | 0.089 | 0.098 | 1.47 | -0.002 (-1.51%) | 350 |
| 16 Mar 2009 | USD | 0.0885 | 0.0995 | 0.0885 | 0.0995 | 1.4925 | +0.003 (+2.58%) | 2,246 |
| 13 Mar 2009 | USD | 0.0995 | 0.1 | 0.0885 | 0.097 | 1.455 | -0.003 (-2.51%) | 3,198 |
| 12 Mar 2009 | USD | 0.0995 | 0.0995 | 0.087 | 0.0995 | 1.4925 | 0.0 (0.0%) | 3,560 |
| 11 Mar 2009 | USD | 0.09 | 0.1 | 0.08 | 0.0995 | 1.4925 | +0.009 (+10.56%) | 12,649 |
| 10 Mar 2009 | USD | 0.095 | 0.095 | 0.076 | 0.09 | 1.35 | 0.0 (0.0%) | 7,361 |
| 9 Mar 2009 | USD | 0.135 | 0.14 | 0.0701 | 0.09 | 1.35 | -0.005 (-5.26%) | 33,346 |
| 6 Mar 2009 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 1.425 | 0.0 (0.0%) | 1,679 |
| 5 Mar 2009 | USD | 0.09 | 0.11 | 0.09 | 0.095 | 1.425 | -0.005 (-5%) | 5,833 |
| 4 Mar 2009 | USD | 0.105 | 0.105 | 0.088 | 0.1 | 1.5 | +0.001 (+1.01%) | 2,316 |
| 3 Mar 2009 | USD | 0.09 | 0.099 | 0.08 | 0.099 | 1.485 | +0.009 (+10.00%) | 1,017 |
| 2 Mar 2009 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 1.35 | 0.0 (0.0%) | 857 |
| 27 Feb 2009 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 1.35 | +0.01 (+12.50%) | 3,293 |
| 26 Feb 2009 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1.2 | -0.01 (-11.11%) | 1,000 |
