Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.078 | 0.09 | 0.07 | 0.09 | 1.35 | +0.012 (+15.38%) | 13,926 |
24 Feb 2009 | USD | 0.072 | 0.078 | 0.072 | 0.078 | 1.17 | -0.001 (-1.27%) | 1,297 |
23 Feb 2009 | USD | 0.0886 | 0.0886 | 0.072 | 0.079 | 1.185 | -0.008 (-9.20%) | 3,679 |
20 Feb 2009 | USD | 0.095 | 0.095 | 0.07 | 0.087 | 1.305 | -0.007 (-7.45%) | 5,470 |
19 Feb 2009 | USD | 0.082 | 0.094 | 0.082 | 0.094 | 1.41 | -0.005 (-5.05%) | 440 |
18 Feb 2009 | USD | 0.1 | 0.1 | 0.082 | 0.099 | 1.485 | +0.013 (+15.12%) | 10,675 |
17 Feb 2009 | USD | 0.095 | 0.115 | 0.085 | 0.086 | 1.29 | -0.004 (-4.44%) | 16,483 |
16 Feb 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.11 | 0.11 | 0.085 | 0.09 | 1.35 | -0.015 (-14.29%) | 16,334 |
12 Feb 2009 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 1.575 | -0.005 (-4.55%) | 13,432 |
11 Feb 2009 | USD | 0.119 | 0.119 | 0.1 | 0.11 | 1.65 | -0.009 (-7.56%) | 6,961 |
10 Feb 2009 | USD | 0.106 | 0.119 | 0.105 | 0.119 | 1.785 | +0.009 (+8.18%) | 6,224 |
9 Feb 2009 | USD | 0.125 | 0.1399 | 0.11 | 0.11 | 1.65 | -0.015 (-12%) | 27,256 |
6 Feb 2009 | USD | 0.1399 | 0.1399 | 0.11 | 0.125 | 1.875 | -0.005 (-3.77%) | 22,711 |
5 Feb 2009 | USD | 0.125 | 0.14 | 0.1151 | 0.1299 | 1.9485 | +0.005 (+3.92%) | 14,230 |
4 Feb 2009 | USD | 0.15 | 0.15 | 0.11 | 0.125 | 1.875 | +0.005 (+4.17%) | 37,741 |
3 Feb 2009 | USD | 0.1499 | 0.1499 | 0.115 | 0.12 | 1.8 | -0.03 (-19.95%) | 19,763 |
2 Feb 2009 | USD | 0.22 | 0.22 | 0.132 | 0.1499 | 2.2485 | -0.01 (-6.31%) | 36,573 |
30 Jan 2009 | USD | 0.13 | 0.19 | 0.129 | 0.16 | 2.4 | +0.03 (+23.08%) | 75,699 |
29 Jan 2009 | USD | 0.1 | 0.14 | 0.091 | 0.13 | 1.95 | +0.03 (+30%) | 32,717 |
28 Jan 2009 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 1.5 | -0.01 (-9.09%) | 12,264 |
27 Jan 2009 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 1.65 | -0.04 (-26.67%) | 2,753 |
26 Jan 2009 | USD | 0.17 | 0.18 | 0.117 | 0.15 | 2.25 | -0.01 (-6.25%) | 20,551 |
23 Jan 2009 | USD | 0.105 | 0.192 | 0.105 | 0.16 | 2.4 | +0.06 (+60%) | 11,850 |
22 Jan 2009 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 9,777 |
21 Jan 2009 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 1.5 | 0.0 (0.0%) | 11,176 |
20 Jan 2009 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 1.5 | +0.03 (+42.86%) | 10,415 |
19 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.08 | 0.08 | 0.0501 | 0.07 | 1.05 | +0.01 (+16.67%) | 5,983 |
15 Jan 2009 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.9 | -0.01 (-14.29%) | 3,040 |