Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2009	USD	0.07	0.08	0.07	0.07	1.05	0.0 (0.0%)	341
13 Jan 2009	USD	0.08	0.08	0.07	0.07	1.05	-0.01 (-12.50%)	562
12 Jan 2009	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	667
9 Jan 2009	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	0
8 Jan 2009	USD	0.07	0.08	0.07	0.08	1.2	0.0 (0.0%)	1,467
7 Jan 2009	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	33
6 Jan 2009	USD	0.098	0.098	0.08	0.08	1.2	0.0 (0.0%)	328
5 Jan 2009	USD	0.08	0.09	0.08	0.08	1.2	0.0 (0.0%)	1,333
2 Jan 2009	USD	0.08	0.09	0.08	0.08	1.2	+0.02 (+33.33%)	589
1 Jan 2009	USD	0.06	0.06	0.06	0.06	0.9	0.0 (0.0%)	0
31 Dec 2008	USD	0.06	0.06	0.06	0.06	0.9	0.0 (0.0%)	1,124
30 Dec 2008	USD	0.06	0.06	0.06	0.06	0.9	-0.02 (-25%)	1,904
29 Dec 2008	USD	0.08	0.08	0.07	0.08	1.2	0.0 (0.0%)	3,035
26 Dec 2008	USD	0.08	0.092	0.08	0.08	1.2	0.0 (0.0%)	660
25 Dec 2008	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	0
24 Dec 2008	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	2,190
23 Dec 2008	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	1,040
22 Dec 2008	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	1,167
19 Dec 2008	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	1,032
18 Dec 2008	USD	0.07	0.085	0.07	0.08	1.2	-0.005 (-5.88%)	1,513
17 Dec 2008	USD	0.085	0.085	0.085	0.085	1.275	+0.005 (+6.25%)	230
16 Dec 2008	USD	0.07	0.085	0.07	0.08	1.2	0.0 (0.0%)	1,080
15 Dec 2008	USD	0.055	0.099	0.055	0.08	1.2	0.0 (0.0%)	2,767
12 Dec 2008	USD	0.09	0.09	0.055	0.08	1.2	-0.02 (-20%)	5,057
11 Dec 2008	USD	0.1	0.1	0.1	0.1	1.5	+0.02 (+25%)	763
10 Dec 2008	USD	0.08	0.08	0.08	0.08	1.2	-0.02 (-20%)	67
9 Dec 2008	USD	0.1	0.1	0.1	0.1	1.5	+0.01 (+11.11%)	33
8 Dec 2008	USD	0.09	0.09	0.09	0.09	1.35	-0.01 (-10%)	800
5 Dec 2008	USD	0.1	0.1	0.1	0.1	1.5	0.0 (0.0%)	100
4 Dec 2008	USD	0.1	0.1	0.1	0.1	1.5	0.0 (0.0%)	414