Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2008	USD	0.1	0.1	0.1	0.1	1.5	+0.04 (+66.67%)	1,633
2 Dec 2008	USD	0.1	0.1	0.06	0.06	0.9	-0.05 (-45.45%)	111
1 Dec 2008	USD	0.11	0.11	0.11	0.11	1.65	0.0 (0.0%)	0
28 Nov 2008	USD	0.11	0.11	0.11	0.11	1.65	+0.01 (+10%)	67
27 Nov 2008	USD	0.1	0.1	0.1	0.1	1.5	0.0 (0.0%)	0
26 Nov 2008	USD	0.071	0.1	0.071	0.1	1.5	0.0 (0.0%)	1,295
25 Nov 2008	USD	0.08	0.1	0.06	0.1	1.5	0.0 (0.0%)	1,547
24 Nov 2008	USD	0.08	0.1	0.06	0.1	1.5	0.0 (0.0%)	6,539
21 Nov 2008	USD	0.1	0.1	0.1	0.1	1.5	-0.01 (-9.09%)	198
20 Nov 2008	USD	0.11	0.11	0.11	0.11	1.65	0.0 (0.0%)	0
19 Nov 2008	USD	0.066	0.11	0.066	0.11	1.65	0.0 (0.0%)	33
18 Nov 2008	USD	0.11	0.11	0.11	0.11	1.65	0.0 (0.0%)	0
17 Nov 2008	USD	0.08	0.11	0.07	0.11	1.65	+0.04 (+57.14%)	10,155
14 Nov 2008	USD	0.08	0.11	0.07	0.07	1.05	-0.03 (-30%)	8,650
13 Nov 2008	USD	0.11	0.11	0.075	0.1	1.5	-0.01 (-9.09%)	11,063
12 Nov 2008	USD	0.11	0.12	0.11	0.11	1.65	0.0 (0.0%)	7,760
11 Nov 2008	USD	0.11	0.11	0.07	0.11	1.65	+0.025 (+29.41%)	15,217
10 Nov 2008	USD	0.07	0.09	0.06	0.085	1.275	+0.015 (+21.43%)	24,601
7 Nov 2008	USD	0.1	0.1	0.06	0.07	1.05	-0.01 (-12.50%)	3,543
6 Nov 2008	USD	0.08	0.08	0.06	0.08	1.2	-0.01 (-11.11%)	5,140
5 Nov 2008	USD	0.08	0.09	0.061	0.09	1.35	+0.01 (+12.50%)	1,480
4 Nov 2008	USD	0.08	0.09	0.06	0.08	1.2	0.0 (0.0%)	20,972
3 Nov 2008	USD	0.09	0.1	0.055	0.08	1.2	-0.01 (-11.11%)	59,645
31 Oct 2008	USD	0.085	0.105	0.08	0.09	1.35	+0.01 (+12.50%)	21,167
30 Oct 2008	USD	0.075	0.08	0.065	0.08	1.2	0.0 (0.0%)	567
29 Oct 2008	USD	0.07	0.08	0.07	0.08	1.2	0.0 (0.0%)	460
28 Oct 2008	USD	0.07	0.08	0.07	0.08	1.2	+0.01 (+14.29%)	217
27 Oct 2008	USD	0.07	0.08	0.07	0.07	1.05	0.0 (0.0%)	3,227
24 Oct 2008	USD	0.085	0.085	0.07	0.07	1.05	-0.015 (-17.65%)	8,333
23 Oct 2008	USD	0.08	0.085	0.071	0.085	1.275	-0.005 (-5.56%)	7,267

Unicorn Response |