Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	USD	0.1	0.11	0.08	0.09	1.35	-0.02 (-18.18%)	7,833
21 Oct 2008	USD	0.11	0.11	0.11	0.11	1.65	-0.01 (-8.33%)	1,000
20 Oct 2008	USD	0.14	0.14	0.09	0.12	1.8	-0.02 (-14.29%)	4,287
17 Oct 2008	USD	0.11	0.17	0.1	0.14	2.1	+0.04 (+40%)	10,000
16 Oct 2008	USD	0.13	0.14	0.1	0.1	1.5	-0.02 (-16.67%)	9,638
15 Oct 2008	USD	0.11	0.12	0.1	0.12	1.8	0.0 (0.0%)	3,016
14 Oct 2008	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
13 Oct 2008	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	3,245
10 Oct 2008	USD	0.14	0.17	0.12	0.12	1.8	-0.03 (-20%)	4,084
9 Oct 2008	USD	0.15	0.15	0.15	0.15	2.25	0.0 (0.0%)	0
8 Oct 2008	USD	0.15	0.15	0.15	0.15	2.25	-0.02 (-11.76%)	1,333
7 Oct 2008	USD	0.14	0.17	0.131	0.17	2.55	+0.01 (+6.25%)	519
6 Oct 2008	USD	0.16	0.16	0.12	0.16	2.4	0.0 (0.0%)	9,586
3 Oct 2008	USD	0.17	0.17	0.16	0.16	2.4	-0.01 (-5.88%)	1,255
2 Oct 2008	USD	0.15	0.17	0.15	0.17	2.55	+0.002 (+1.19%)	521
1 Oct 2008	USD	0.188	0.188	0.168	0.168	2.52	0.0 (0.0%)	114
30 Sep 2008	USD	0.15	0.168	0.15	0.168	2.52	-0.001 (-0.59%)	740
29 Sep 2008	USD	0.169	0.169	0.169	0.169	2.535	0.0 (0.0%)	0
26 Sep 2008	USD	0.15	0.169	0.15	0.169	2.535	-0.001 (-0.59%)	13
25 Sep 2008	USD	0.17	0.17	0.17	0.17	2.55	+0.01 (+6.25%)	333
24 Sep 2008	USD	0.17	0.17	0.16	0.16	2.4	0.0 (0.0%)	1,267
23 Sep 2008	USD	0.16	0.18	0.15	0.16	2.4	0.0 (0.0%)	4,621
22 Sep 2008	USD	0.19	0.2	0.15	0.16	2.4	-0.04 (-20%)	6,961
19 Sep 2008	USD	0.21	0.21	0.2	0.2	3	-0.01 (-4.76%)	217
18 Sep 2008	USD	0.19	0.22	0.16	0.21	3.15	+0.03 (+16.67%)	1,650
17 Sep 2008	USD	0.18	0.18	0.18	0.18	2.7	0.0 (0.0%)	2,207
16 Sep 2008	USD	0.16	0.18	0.16	0.18	2.7	-0.02 (-10%)	733
15 Sep 2008	USD	0.22	0.22	0.16	0.2	3	-0.04 (-16.67%)	3,847
12 Sep 2008	USD	0.24	0.24	0.24	0.24	3.6	0.0 (0.0%)	0
11 Sep 2008	USD	0.2	0.24	0.2	0.24	3.6	+0.01 (+4.35%)	70

Unicorn Response |