Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.208 | 0.25 | 0.208 | 0.23 | 3.45 | -0.03 (-11.54%) | 2,060 |
9 Sep 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.9 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.28 | 0.28 | 0.22 | 0.26 | 3.9 | 0.0 (0.0%) | 751 |
5 Sep 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.9 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 3.9 | 0.0 (0.0%) | 1,713 |
3 Sep 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.9 | 0.0 (0.0%) | 67 |
2 Sep 2008 | USD | 0.26 | 0.26 | 0.22 | 0.26 | 3.9 | -0.005 (-1.89%) | 1,120 |
1 Sep 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 3.975 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 3.975 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 3.975 | -0.005 (-1.85%) | 407 |
27 Aug 2008 | USD | 0.235 | 0.27 | 0.235 | 0.27 | 4.05 | +0.04 (+17.39%) | 1,000 |
26 Aug 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.45 | 0.0 (0.0%) | 373 |
25 Aug 2008 | USD | 0.23 | 0.246 | 0.23 | 0.23 | 3.45 | -0.03 (-11.54%) | 460 |
22 Aug 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.9 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.9 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 3.9 | +0.015 (+6.12%) | 807 |
19 Aug 2008 | USD | 0.25 | 0.27 | 0.245 | 0.245 | 3.675 | -0.015 (-5.77%) | 893 |
18 Aug 2008 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 3.9 | -0.025 (-8.77%) | 333 |
15 Aug 2008 | USD | 0.25 | 0.285 | 0.25 | 0.285 | 4.275 | +0.005 (+1.79%) | 267 |
14 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 4.2 | 0.0 (0.0%) | 2,029 |
12 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 4.2 | 0.0 (0.0%) | 860 |
8 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | +0.02 (+7.69%) | 1,198 |
7 Aug 2008 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 3.9 | 0.0 (0.0%) | 3,013 |
6 Aug 2008 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 3.9 | -0.01 (-3.70%) | 1,413 |
5 Aug 2008 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 4.05 | 0.0 (0.0%) | 1,043 |
4 Aug 2008 | USD | 0.245 | 0.27 | 0.245 | 0.27 | 4.05 | +0.025 (+10.20%) | 700 |
1 Aug 2008 | USD | 0.245 | 0.28 | 0.245 | 0.245 | 3.675 | 0.0 (0.0%) | 594 |
31 Jul 2008 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 3.675 | -0.035 (-12.50%) | 267 |