| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 1.82 | 1.82 | 1.6 | 1.65 | 1.65 | -0.21 (-11.29%) | 152,867 |
| 12 Dec 2022 | USD | 1.4 | 1.8799 | 1.37 | 1.86 | 1.86 | +0.49 (+35.77%) | 500,131 |
| 9 Dec 2022 | USD | 1.42 | 1.443 | 1.36 | 1.37 | 1.37 | -0.08 (-5.52%) | 82,394 |
| 8 Dec 2022 | USD | 1.51 | 1.56 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 89,476 |
| 7 Dec 2022 | USD | 1.55 | 1.64 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 85,991 |
| 6 Dec 2022 | USD | 1.58 | 1.61 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 121,825 |
| 5 Dec 2022 | USD | 1.58 | 1.63 | 1.57 | 1.6 | 1.6 | -0.06 (-3.61%) | 51,846 |
| 2 Dec 2022 | USD | 1.6 | 1.68 | 1.6 | 1.66 | 1.66 | +0.01 (+0.61%) | 53,809 |
| 1 Dec 2022 | USD | 1.67 | 1.69 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 88,928 |
| 30 Nov 2022 | USD | 1.55 | 1.66 | 1.51 | 1.65 | 1.65 | +0.09 (+5.77%) | 139,779 |
| 29 Nov 2022 | USD | 1.65 | 1.65 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 164,091 |
| 28 Nov 2022 | USD | 1.71 | 1.78 | 1.56 | 1.59 | 1.59 | -0.11 (-6.47%) | 132,414 |
| 25 Nov 2022 | USD | 1.7 | 1.77 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 64,595 |
| 23 Nov 2022 | USD | 1.96 | 1.9899 | 1.75 | 1.76 | 1.76 | -0.19 (-9.74%) | 299,303 |
| 22 Nov 2022 | USD | 1.53 | 1.95 | 1.53 | 1.95 | 1.95 | +0.45 (+30%) | 558,965 |
| 21 Nov 2022 | USD | 1.55 | 1.56 | 1.44 | 1.5 | 1.5 | -0.03 (-1.96%) | 221,679 |
| 18 Nov 2022 | USD | 1.59 | 1.68 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 92,221 |
| 17 Nov 2022 | USD | 1.65 | 1.71 | 1.51 | 1.54 | 1.54 | -0.14 (-8.33%) | 270,742 |
| 16 Nov 2022 | USD | 1.69 | 1.8794 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 296,398 |
| 15 Nov 2022 | USD | 1.98 | 1.98 | 1.7 | 1.73 | 1.73 | +0.09 (+5.49%) | 552,659 |
| 14 Nov 2022 | USD | 1.5 | 1.8 | 1.5 | 1.64 | 1.64 | +0.12 (+7.89%) | 702,640 |
| 11 Nov 2022 | USD | 1.59 | 1.6742 | 1.51 | 1.52 | 1.52 | -0.15 (-8.98%) | 470,968 |
| 10 Nov 2022 | USD | 1.2 | 1.88 | 1.0854 | 1.67 | 1.67 | -1.22 (-42.21%) | 2,160,501 |
| 9 Nov 2022 | USD | 3.13 | 3.26 | 2.85 | 2.89 | 2.89 | -0.25 (-7.96%) | 338,538 |
| 8 Nov 2022 | USD | 3.28 | 3.36 | 3.04 | 3.14 | 3.14 | -0.14 (-4.27%) | 231,903 |
| 7 Nov 2022 | USD | 3.35 | 3.42 | 3.23 | 3.28 | 3.28 | -0.09 (-2.67%) | 52,580 |
| 4 Nov 2022 | USD | 3.42 | 3.45 | 3.3107 | 3.37 | 3.37 | -0.04 (-1.17%) | 28,290 |
| 3 Nov 2022 | USD | 3.49 | 3.54 | 3.3703 | 3.41 | 3.41 | -0.1 (-2.85%) | 99,490 |
| 2 Nov 2022 | USD | 3.6 | 3.6468 | 3.46 | 3.51 | 3.51 | -0.04 (-1.13%) | 42,610 |
| 1 Nov 2022 | USD | 3.6 | 3.63 | 3.5062 | 3.55 | 3.55 | -0.01 (-0.28%) | 32,601 |
