| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 0.245 | 0.28 | 0.245 | 0.28 | 4.2 | 0.0 (0.0%) | 400 |
| 29 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | +0.035 (+14.29%) | 7 |
| 28 Jul 2008 | USD | 0.28 | 0.28 | 0.245 | 0.245 | 3.675 | -0.035 (-12.50%) | 1,013 |
| 25 Jul 2008 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 4.2 | -0.01 (-3.45%) | 2,067 |
| 24 Jul 2008 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 4.35 | +0.01 (+3.57%) | 310 |
| 23 Jul 2008 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 4.2 | +0.03 (+12%) | 1,687 |
| 22 Jul 2008 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 3.75 | 0.0 (0.0%) | 2,479 |
| 21 Jul 2008 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 3.75 | +0.03 (+13.64%) | 1,873 |
| 18 Jul 2008 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 3.3 | -0.01 (-4.35%) | 1,153 |
| 17 Jul 2008 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 3.45 | -0.03 (-11.54%) | 2,688 |
| 16 Jul 2008 | USD | 0.23 | 0.28 | 0.23 | 0.26 | 3.9 | +0.01 (+4%) | 6,709 |
| 15 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 24 |
| 14 Jul 2008 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 3.75 | -0.02 (-7.41%) | 1,198 |
| 11 Jul 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 0.25 | 0.28 | 0.24 | 0.27 | 4.05 | +0.02 (+8%) | 5,167 |
| 9 Jul 2008 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 3.75 | -0.02 (-7.41%) | 1,200 |
| 8 Jul 2008 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 4.05 | +0.03 (+12.50%) | 584 |
| 7 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | -0.04 (-14.29%) | 667 |
| 4 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.298 | 0.298 | 0.28 | 0.28 | 4.2 | -0.019 (-6.35%) | 13 |
| 2 Jul 2008 | USD | 0.25 | 0.299 | 0.24 | 0.299 | 4.485 | -0.001 (-0.33%) | 1,413 |
| 1 Jul 2008 | USD | 0.24 | 0.32 | 0.24 | 0.3 | 4.5 | 0.0 (0.0%) | 3,841 |
| 30 Jun 2008 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 4.5 | +0.05 (+20%) | 825 |
| 27 Jun 2008 | USD | 0.255 | 0.255 | 0.24 | 0.25 | 3.75 | -0.01 (-3.85%) | 3,480 |
| 26 Jun 2008 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 3.9 | -0.02 (-7.14%) | 467 |
| 25 Jun 2008 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 4.2 | +0.01 (+3.70%) | 740 |
| 24 Jun 2008 | USD | 0.3 | 0.3 | 0.24 | 0.27 | 4.05 | -0.01 (-3.57%) | 11,351 |
| 23 Jun 2008 | USD | 0.31 | 0.32 | 0.28 | 0.28 | 4.2 | -0.02 (-6.67%) | 4,256 |
| 20 Jun 2008 | USD | 0.339 | 0.36 | 0.3 | 0.3 | 4.5 | -0.02 (-6.25%) | 17,560 |
| 19 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.8 | 0.0 (0.0%) | 0 |
