Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2008	USD	0.395	0.395	0.37	0.37	5.55	0.0 (0.0%)	1,095
6 May 2008	USD	0.37	0.37	0.37	0.37	5.55	0.0 (0.0%)	1,602
5 May 2008	USD	0.38	0.38	0.37	0.37	5.55	-0.01 (-2.63%)	642
2 May 2008	USD	0.38	0.38	0.38	0.38	5.7	+0.015 (+4.11%)	1,000
1 May 2008	USD	0.38	0.38	0.365	0.365	5.475	-0.01 (-2.67%)	1,883
30 Apr 2008	USD	0.38	0.38	0.375	0.375	5.625	-0.015 (-3.85%)	1,000
29 Apr 2008	USD	0.36	0.39	0.36	0.39	5.85	+0.03 (+8.33%)	807
28 Apr 2008	USD	0.4	0.4	0.36	0.36	5.4	-0.04 (-10%)	353
25 Apr 2008	USD	0.4	0.4	0.4	0.4	6	0.0 (0.0%)	0
24 Apr 2008	USD	0.4	0.4	0.4	0.4	6	0.0 (0.0%)	78
23 Apr 2008	USD	0.38	0.4	0.38	0.4	6	0.0 (0.0%)	1,355
22 Apr 2008	USD	0.38	0.4	0.375	0.4	6	+0.025 (+6.67%)	1,973
21 Apr 2008	USD	0.375	0.375	0.375	0.375	5.625	-0.015 (-3.85%)	133
18 Apr 2008	USD	0.37	0.39	0.37	0.39	5.85	0.0 (0.0%)	1,807
17 Apr 2008	USD	0.4	0.4	0.37	0.39	5.85	+0.01 (+2.63%)	2,773
16 Apr 2008	USD	0.382	0.3835	0.38	0.38	5.7	-0.001 (-0.26%)	2,046
15 Apr 2008	USD	0.381	0.4	0.37	0.381	5.715	-0.019 (-4.75%)	1,840
14 Apr 2008	USD	0.41	0.42	0.38	0.4	6	-0.01 (-2.44%)	4,904
11 Apr 2008	USD	0.39	0.41	0.37	0.41	6.15	+0.02 (+5.13%)	713
10 Apr 2008	USD	0.36	0.39	0.35	0.39	5.85	0.0 (0.0%)	137
9 Apr 2008	USD	0.4	0.4	0.38	0.39	5.85	-0.01 (-2.50%)	4,717
8 Apr 2008	USD	0.41	0.41	0.4	0.4	6	-0.01 (-2.44%)	760
7 Apr 2008	USD	0.4	0.42	0.39	0.41	6.15	-0.04 (-8.89%)	2,680
4 Apr 2008	USD	0.38	0.45	0.38	0.45	6.75	+0.07 (+18.42%)	2,455
3 Apr 2008	USD	0.38	0.38	0.38	0.38	5.7	-0.02 (-5%)	466
2 Apr 2008	USD	0.398	0.4	0.398	0.4	6	+0.02 (+5.26%)	1,541
1 Apr 2008	USD	0.4	0.4	0.37	0.38	5.7	-0.02 (-5%)	1,461
31 Mar 2008	USD	0.37	0.42	0.37	0.4	6	+0.01 (+2.56%)	4,927
28 Mar 2008	USD	0.39	0.4	0.39	0.39	5.85	0.0 (0.0%)	6,657
27 Mar 2008	USD	0.355	0.4	0.32	0.39	5.85	-0.03 (-7.14%)	11,808

Unicorn Response |