Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.4 | 0.42 | 0.355 | 0.42 | 6.3 | +0.02 (+5%) | 4,823 |
25 Mar 2008 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 6 | -0.03 (-6.98%) | 2,624 |
24 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 147 |
21 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.41 | 0.468 | 0.41 | 0.43 | 6.45 | -0.029 (-6.32%) | 1,062 |
18 Mar 2008 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 6.885 | +0.009 (+2.00%) | 667 |
17 Mar 2008 | USD | 0.43 | 0.47 | 0.41 | 0.45 | 6.75 | +0.02 (+4.65%) | 1,713 |
14 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | -0.03 (-6.52%) | 333 |
13 Mar 2008 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 6.9 | 0.0 (0.0%) | 570 |
12 Mar 2008 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 6.9 | -0.03 (-6.12%) | 1,333 |
11 Mar 2008 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 7.35 | -0.009 (-1.80%) | 520 |
10 Mar 2008 | USD | 0.5 | 0.5 | 0.46 | 0.499 | 7.485 | -0.001 (-0.20%) | 2,660 |
7 Mar 2008 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 7.5 | 0.0 (0.0%) | 13 |
6 Mar 2008 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 7.5 | -0.04 (-7.41%) | 1,117 |
5 Mar 2008 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 8.1 | +0.02 (+3.85%) | 1,792 |
4 Mar 2008 | USD | 0.47 | 0.52 | 0.47 | 0.52 | 7.8 | +0.02 (+4%) | 673 |
3 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | +0.04 (+8.70%) | 287 |
29 Feb 2008 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 6.9 | -0.03 (-6.12%) | 267 |
28 Feb 2008 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 7.35 | +0.02 (+4.26%) | 1,047 |
27 Feb 2008 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 7.05 | -0.01 (-2.08%) | 861 |
26 Feb 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | -0.02 (-4%) | 100 |
22 Feb 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 7.5 | +0.02 (+4.17%) | 400 |
20 Feb 2008 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 664 |
19 Feb 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | -0.02 (-4%) | 7 |
18 Feb 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.53 | 0.56 | 0.48 | 0.5 | 7.5 | 0.0 (0.0%) | 2,112 |