Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.47 | 0.51 | 0.47 | 0.5 | 7.5 | -0.01 (-1.96%) | 595 |
12 Feb 2008 | USD | 0.5 | 0.51 | 0.45 | 0.51 | 7.65 | +0.01 (+2%) | 1,147 |
11 Feb 2008 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 7.5 | +0.01 (+2.04%) | 3,607 |
8 Feb 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | 0.0 (0.0%) | 68 |
7 Feb 2008 | USD | 0.5 | 0.5 | 0.415 | 0.49 | 7.35 | -0.03 (-5.77%) | 1,880 |
6 Feb 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | -0.01 (-1.89%) | 283 |
4 Feb 2008 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 353 |
1 Feb 2008 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 7.95 | -0.01 (-1.85%) | 882 |
31 Jan 2008 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 8.1 | -0.01 (-1.82%) | 307 |
30 Jan 2008 | USD | 0.55 | 0.55 | 0.48 | 0.55 | 8.25 | -0.05 (-8.33%) | 2,221 |
29 Jan 2008 | USD | 0.58 | 0.6 | 0.49 | 0.6 | 9 | +0.02 (+3.45%) | 6,069 |
28 Jan 2008 | USD | 0.517 | 0.58 | 0.517 | 0.58 | 8.7 | +0.063 (+12.19%) | 748 |
25 Jan 2008 | USD | 0.6 | 0.6 | 0.517 | 0.517 | 7.755 | -0.083 (-13.83%) | 1,099 |
24 Jan 2008 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 9 | 0.0 (0.0%) | 283 |
23 Jan 2008 | USD | 0.53 | 0.6 | 0.51 | 0.6 | 9 | +0.02 (+3.45%) | 1,255 |
22 Jan 2008 | USD | 0.53 | 0.58 | 0.53 | 0.58 | 8.7 | -0.01 (-1.69%) | 500 |
21 Jan 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.85 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.85 | +0.05 (+9.26%) | 213 |
17 Jan 2008 | USD | 0.61 | 0.61 | 0.54 | 0.54 | 8.1 | -0.07 (-11.48%) | 1,693 |
16 Jan 2008 | USD | 0.64 | 0.66 | 0.61 | 0.61 | 9.15 | -0.03 (-4.69%) | 4,269 |
15 Jan 2008 | USD | 0.63 | 0.64 | 0.55 | 0.64 | 9.6 | 0.0 (0.0%) | 8,066 |
14 Jan 2008 | USD | 0.639 | 0.64 | 0.6 | 0.64 | 9.6 | 0.0 (0.0%) | 11,280 |
11 Jan 2008 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 9.6 | +0.04 (+6.67%) | 300 |
10 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | -0.06 (-9.09%) | 257 |
9 Jan 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.9 | 0.0 (0.0%) | 84 |
8 Jan 2008 | USD | 0.73 | 0.73 | 0.6 | 0.66 | 9.9 | -0.03 (-4.35%) | 25,700 |
7 Jan 2008 | USD | 0.67 | 0.69 | 0.599 | 0.69 | 10.35 | 0.0 (0.0%) | 7,745 |
4 Jan 2008 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 10.35 | +0.09 (+15%) | 4,753 |
3 Jan 2008 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 9 | +0.01 (+1.69%) | 716 |