Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2008	USD	0.59	0.59	0.59	0.59	8.85	-0.055 (-8.53%)	11
1 Jan 2008	USD	0.645	0.645	0.645	0.645	9.675	0.0 (0.0%)	0
31 Dec 2007	USD	0.62	0.645	0.61	0.645	9.675	+0.015 (+2.38%)	6,203
28 Dec 2007	USD	0.63	0.64	0.63	0.63	9.45	+0.02 (+3.28%)	3,900
27 Dec 2007	USD	0.66	0.66	0.53	0.61	9.15	-0.035 (-5.43%)	5,374
26 Dec 2007	USD	0.58	0.645	0.58	0.645	9.675	+0.045 (+7.50%)	9,702
25 Dec 2007	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	0
24 Dec 2007	USD	0.63	0.64	0.6	0.6	9	-0.03 (-4.76%)	953
21 Dec 2007	USD	0.63	0.66	0.6	0.63	9.45	+0.03 (+5%)	1,543
20 Dec 2007	USD	0.6	0.63	0.6	0.6	9	0.0 (0.0%)	134
19 Dec 2007	USD	0.61	0.61	0.6	0.6	9	-0.03 (-4.76%)	667
18 Dec 2007	USD	0.58	0.64	0.58	0.63	9.45	+0.06 (+10.53%)	780
17 Dec 2007	USD	0.6	0.6	0.57	0.57	8.55	-0.03 (-5%)	327
14 Dec 2007	USD	0.6	0.6	0.57	0.6	9	0.0 (0.0%)	517
13 Dec 2007	USD	0.6	0.6	0.57	0.6	9	-0.05 (-7.69%)	927
12 Dec 2007	USD	0.61	0.65	0.6	0.65	9.75	-0.01 (-1.52%)	837
11 Dec 2007	USD	0.61	0.66	0.61	0.66	9.9	0.0 (0.0%)	1,867
10 Dec 2007	USD	0.64	0.66	0.62	0.66	9.9	-0.04 (-5.71%)	660
7 Dec 2007	USD	0.6	0.7	0.6	0.7	10.5	+0.09 (+14.75%)	1,777
6 Dec 2007	USD	0.61	0.645	0.6	0.61	9.15	-0.01 (-1.61%)	12,126
5 Dec 2007	USD	0.6	0.62	0.57	0.62	9.3	+0.06 (+10.71%)	2,107
4 Dec 2007	USD	0.62	0.62	0.55	0.56	8.4	-0.06 (-9.68%)	4,175
3 Dec 2007	USD	0.62	0.62	0.55	0.62	9.3	-0.04 (-6.06%)	1,395
30 Nov 2007	USD	0.7	0.7	0.62	0.66	9.9	-0.04 (-5.71%)	1,978
29 Nov 2007	USD	0.49	0.7	0.4	0.7	10.5	+0.2 (+40.00%)	13,411
28 Nov 2007	USD	0.43	0.5	0.43	0.5	7.5	+0.07 (+16.28%)	3,797
27 Nov 2007	USD	0.44	0.5	0.4	0.43	6.45	-0.01 (-2.27%)	13,876
26 Nov 2007	USD	0.49	0.49	0.42	0.44	6.6	-0.06 (-12%)	3,496
23 Nov 2007	USD	0.56	0.56	0.46	0.5	7.5	-0.02 (-3.85%)	5,714
22 Nov 2007	USD	0.52	0.52	0.52	0.52	7.8	0.0 (0.0%)	0

Unicorn Response |