| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 0.56 | 0.58 | 0.52 | 0.52 | 7.8 | -0.08 (-13.33%) | 2,572 |
| 20 Nov 2007 | USD | 0.62 | 0.62 | 0.56 | 0.6 | 9 | -0.02 (-3.23%) | 2,612 |
| 19 Nov 2007 | USD | 0.62 | 0.63 | 0.56 | 0.62 | 9.3 | 0.0 (0.0%) | 4,371 |
| 16 Nov 2007 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 9.3 | 0.0 (0.0%) | 2,000 |
| 15 Nov 2007 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 9.3 | 0.0 (0.0%) | 3,020 |
| 14 Nov 2007 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 9.3 | -0.02 (-3.13%) | 1,973 |
| 13 Nov 2007 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 9.6 | 0.0 (0.0%) | 1,205 |
| 12 Nov 2007 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 9.6 | +0.01 (+1.59%) | 2,628 |
| 9 Nov 2007 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 9.45 | -0.04 (-5.97%) | 1,357 |
| 8 Nov 2007 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 10.05 | -0.02 (-2.90%) | 3,298 |
| 7 Nov 2007 | USD | 0.69 | 0.7 | 0.64 | 0.69 | 10.35 | -0.04 (-5.48%) | 7,768 |
| 6 Nov 2007 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 10.95 | +0.02 (+2.82%) | 4,050 |
| 5 Nov 2007 | USD | 0.755 | 0.76 | 0.7 | 0.71 | 10.65 | -0.045 (-5.96%) | 6,268 |
| 2 Nov 2007 | USD | 0.8 | 0.8 | 0.75 | 0.755 | 11.325 | -0.065 (-7.93%) | 1,781 |
| 1 Nov 2007 | USD | 0.8 | 0.83 | 0.76 | 0.82 | 12.3 | +0.01 (+1.23%) | 1,145 |
| 31 Oct 2007 | USD | 0.8 | 0.82 | 0.75 | 0.81 | 12.15 | -0.03 (-3.57%) | 2,188 |
| 30 Oct 2007 | USD | 0.84 | 0.84 | 0.8 | 0.84 | 12.6 | 0.0 (0.0%) | 807 |
| 29 Oct 2007 | USD | 0.8 | 0.85 | 0.75 | 0.84 | 12.6 | +0.04 (+5%) | 7,844 |
| 26 Oct 2007 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 12 | -0.04 (-4.76%) | 5,530 |
| 25 Oct 2007 | USD | 0.88 | 0.88 | 0.81 | 0.84 | 12.6 | +0.01 (+1.20%) | 14,904 |
| 24 Oct 2007 | USD | 0.87 | 0.87 | 0.81 | 0.83 | 12.45 | -0.04 (-4.60%) | 8,149 |
| 23 Oct 2007 | USD | 0.86 | 0.88 | 0.82 | 0.87 | 13.05 | -0.009 (-1.02%) | 10,917 |
| 22 Oct 2007 | USD | 0.88 | 0.92 | 0.82 | 0.879 | 13.185 | -0.021 (-2.33%) | 17,307 |
| 19 Oct 2007 | USD | 0.91 | 0.92 | 0.83 | 0.9 | 13.5 | -0.02 (-2.17%) | 17,924 |
| 18 Oct 2007 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 13.8 | -0.01 (-1.08%) | 14,399 |
| 17 Oct 2007 | USD | 1.06 | 1.06 | 0.91 | 0.93 | 13.95 | -0.11 (-10.58%) | 30,160 |
| 16 Oct 2007 | USD | 1.11 | 1.13 | 0.98 | 1.04 | 15.6 | -0.05 (-4.59%) | 40,329 |
| 15 Oct 2007 | USD | 1.01 | 1.11 | 1 | 1.09 | 16.35 | +0.15 (+15.96%) | 76,625 |
| 12 Oct 2007 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 14.1 | +0.03 (+3.30%) | 14,215 |
| 11 Oct 2007 | USD | 0.93 | 0.93 | 0.9 | 0.91 | 13.65 | -0.02 (-2.15%) | 4,556 |
