| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 0.93 | 0.95 | 0.9 | 0.93 | 13.95 | 0.0 (0.0%) | 9,986 |
| 9 Oct 2007 | USD | 0.91 | 0.98 | 0.89 | 0.93 | 13.95 | +0.01 (+1.09%) | 34,221 |
| 8 Oct 2007 | USD | 0.91 | 1.04 | 0.91 | 0.92 | 13.8 | +0.025 (+2.79%) | 31,275 |
| 5 Oct 2007 | USD | 0.91 | 0.91 | 0.89 | 0.895 | 13.425 | -0.005 (-0.56%) | 2,589 |
| 4 Oct 2007 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 13.5 | 0.0 (0.0%) | 1,033 |
| 3 Oct 2007 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 13.5 | -0.02 (-2.17%) | 3,307 |
| 2 Oct 2007 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 13.8 | 0.0 (0.0%) | 884 |
| 1 Oct 2007 | USD | 0.88 | 0.94 | 0.88 | 0.92 | 13.8 | +0.05 (+5.75%) | 3,010 |
| 28 Sep 2007 | USD | 0.9 | 0.9 | 0.86 | 0.87 | 13.05 | -0.03 (-3.33%) | 1,887 |
| 27 Sep 2007 | USD | 0.87 | 0.9 | 0.86 | 0.9 | 13.5 | +0.01 (+1.12%) | 1,567 |
| 26 Sep 2007 | USD | 0.9 | 0.9 | 0.86 | 0.89 | 13.35 | -0.01 (-1.11%) | 5,460 |
| 25 Sep 2007 | USD | 0.89 | 0.9 | 0.87 | 0.9 | 13.5 | 0.0 (0.0%) | 1,367 |
| 24 Sep 2007 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 13.5 | +0.045 (+5.26%) | 4,847 |
| 21 Sep 2007 | USD | 0.89 | 0.89 | 0.855 | 0.855 | 12.825 | -0.045 (-5%) | 1,034 |
| 20 Sep 2007 | USD | 0.855 | 0.9 | 0.855 | 0.9 | 13.5 | +0.045 (+5.26%) | 4,267 |
| 19 Sep 2007 | USD | 0.86 | 0.89 | 0.85 | 0.855 | 12.825 | -0.045 (-5%) | 3,943 |
| 18 Sep 2007 | USD | 0.9 | 0.9 | 0.855 | 0.9 | 13.5 | 0.0 (0.0%) | 2,829 |
| 17 Sep 2007 | USD | 0.93 | 0.95 | 0.9 | 0.9 | 13.5 | -0.03 (-3.23%) | 3,131 |
| 14 Sep 2007 | USD | 0.92 | 0.95 | 0.92 | 0.93 | 13.95 | +0.02 (+2.20%) | 1,267 |
| 13 Sep 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 13.65 | 0.0 (0.0%) | 1,073 |
| 12 Sep 2007 | USD | 0.91 | 0.911 | 0.9 | 0.91 | 13.65 | -0.01 (-1.09%) | 1,167 |
| 11 Sep 2007 | USD | 0.921 | 0.95 | 0.92 | 0.92 | 13.8 | -0.05 (-5.15%) | 3,080 |
| 10 Sep 2007 | USD | 1.03 | 1.04 | 0.94 | 0.97 | 14.55 | -0.04 (-3.96%) | 18,061 |
| 7 Sep 2007 | USD | 0.93 | 1.02 | 0.93 | 1.01 | 15.15 | +0.11 (+12.22%) | 6,610 |
| 6 Sep 2007 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 13.5 | -0.04 (-4.26%) | 1,257 |
| 5 Sep 2007 | USD | 0.9 | 0.95 | 0.88 | 0.94 | 14.1 | +0.02 (+2.17%) | 4,957 |
| 4 Sep 2007 | USD | 0.93 | 0.95 | 0.91 | 0.92 | 13.8 | -0.03 (-3.16%) | 1,908 |
| 3 Sep 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 14.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.95 | 0.96 | 0.93 | 0.95 | 14.25 | +0.01 (+1.06%) | 850 |
| 30 Aug 2007 | USD | 0.98 | 0.985 | 0.93 | 0.94 | 14.1 | -0.04 (-4.08%) | 6,215 |
