| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 0.9 | 0.985 | 0.9 | 0.98 | 14.7 | +0.1 (+11.36%) | 17,111 |
| 28 Aug 2007 | USD | 0.83 | 0.9 | 0.83 | 0.88 | 13.2 | +0.03 (+3.53%) | 1,810 |
| 27 Aug 2007 | USD | 0.88 | 0.95 | 0.84 | 0.85 | 12.75 | -0.049 (-5.45%) | 7,173 |
| 24 Aug 2007 | USD | 0.85 | 0.9 | 0.78 | 0.899 | 13.485 | +0.039 (+4.53%) | 2,493 |
| 23 Aug 2007 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 12.9 | -0.04 (-4.44%) | 2,739 |
| 22 Aug 2007 | USD | 0.91 | 0.94 | 0.85 | 0.9 | 13.5 | -0.04 (-4.26%) | 10,601 |
| 21 Aug 2007 | USD | 0.97 | 0.98 | 0.92 | 0.94 | 14.1 | -0.04 (-4.08%) | 10,383 |
| 20 Aug 2007 | USD | 0.98 | 1 | 0.93 | 0.98 | 14.7 | 0.0 (0.0%) | 5,119 |
| 17 Aug 2007 | USD | 0.95 | 1 | 0.95 | 0.98 | 14.7 | +0.04 (+4.26%) | 3,966 |
| 16 Aug 2007 | USD | 1 | 1 | 0.88 | 0.94 | 14.1 | -0.08 (-7.84%) | 6,636 |
| 15 Aug 2007 | USD | 1.04 | 1.08 | 1.01 | 1.02 | 15.3 | -0.05 (-4.67%) | 6,748 |
| 14 Aug 2007 | USD | 1.08 | 1.1 | 1.04 | 1.07 | 16.05 | 0.0 (0.0%) | 10,875 |
| 13 Aug 2007 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 16.05 | +0.07 (+7.00%) | 14,270 |
| 10 Aug 2007 | USD | 1 | 1.02 | 0.92 | 1 | 15 | -0.01 (-0.99%) | 10,412 |
| 9 Aug 2007 | USD | 1.05 | 1.05 | 0.97 | 1.01 | 15.15 | -0.04 (-3.81%) | 14,969 |
| 8 Aug 2007 | USD | 1.1 | 1.11 | 1.03 | 1.05 | 15.75 | -0.01 (-0.94%) | 27,121 |
| 7 Aug 2007 | USD | 1.04 | 1.15 | 1.03 | 1.06 | 15.9 | +0.07 (+7.07%) | 48,712 |
| 6 Aug 2007 | USD | 0.92 | 0.99 | 0.92 | 0.99 | 14.85 | +0.07 (+7.61%) | 16,531 |
| 3 Aug 2007 | USD | 0.9 | 0.935 | 0.89 | 0.92 | 13.8 | +0.02 (+2.22%) | 3,044 |
| 2 Aug 2007 | USD | 0.8 | 0.9 | 0.79 | 0.9 | 13.5 | +0.11 (+13.92%) | 1,337 |
| 1 Aug 2007 | USD | 0.85 | 0.86 | 0.75 | 0.79 | 11.85 | -0.08 (-9.20%) | 2,887 |
| 31 Jul 2007 | USD | 0.9 | 0.93 | 0.85 | 0.87 | 13.05 | -0.01 (-1.14%) | 7,864 |
| 30 Jul 2007 | USD | 0.98 | 0.98 | 0.88 | 0.88 | 13.2 | -0.07 (-7.37%) | 7,522 |
| 27 Jul 2007 | USD | 0.88 | 0.98 | 0.88 | 0.95 | 14.25 | +0.02 (+2.15%) | 3,354 |
| 26 Jul 2007 | USD | 1 | 1.01 | 0.75 | 0.93 | 13.95 | -0.07 (-7.00%) | 29,688 |
| 25 Jul 2007 | USD | 1.1 | 1.1 | 0.97 | 1 | 15 | -0.05 (-4.76%) | 11,265 |
| 24 Jul 2007 | USD | 1.05 | 1.09 | 1.04 | 1.05 | 15.75 | -0.01 (-0.94%) | 11,668 |
| 23 Jul 2007 | USD | 1.08 | 1.13 | 1.05 | 1.06 | 15.9 | -0.01 (-0.93%) | 13,905 |
| 20 Jul 2007 | USD | 1.03 | 1.07 | 1.02 | 1.07 | 16.05 | +0.03 (+2.88%) | 6,552 |
| 19 Jul 2007 | USD | 0.93 | 1.09 | 0.92 | 1.04 | 15.6 | +0.13 (+14.29%) | 27,174 |
