| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 0.95 | 0.96 | 0.88 | 0.91 | 13.65 | -0.01 (-1.09%) | 17,470 |
| 17 Jul 2007 | USD | 0.75 | 0.98 | 0.75 | 0.92 | 13.8 | +0.15 (+19.48%) | 25,220 |
| 16 Jul 2007 | USD | 0.75 | 0.8 | 0.7 | 0.77 | 11.55 | +0.07 (+10.00%) | 11,927 |
| 13 Jul 2007 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 10.5 | +0.03 (+4.48%) | 6,573 |
| 12 Jul 2007 | USD | 0.66 | 0.695 | 0.66 | 0.67 | 10.05 | -0.01 (-1.47%) | 6,772 |
| 11 Jul 2007 | USD | 0.615 | 0.68 | 0.615 | 0.68 | 10.2 | +0.06 (+9.68%) | 22,288 |
| 10 Jul 2007 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 9.3 | +0.02 (+3.33%) | 7,193 |
| 9 Jul 2007 | USD | 0.71 | 0.71 | 0.55 | 0.6 | 9 | -0.08 (-11.76%) | 31,046 |
| 6 Jul 2007 | USD | 0.65 | 0.69 | 0.63 | 0.68 | 10.2 | +0.05 (+7.94%) | 27,612 |
| 5 Jul 2007 | USD | 0.68 | 0.68 | 0.59 | 0.63 | 9.45 | +0.03 (+5%) | 21,032 |
| 4 Jul 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.5 | 0.6 | 0.46 | 0.6 | 9 | +0.13 (+27.66%) | 16,537 |
| 2 Jul 2007 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 7.05 | +0.085 (+22.08%) | 7,540 |
| 29 Jun 2007 | USD | 0.37 | 0.39 | 0.37 | 0.385 | 5.775 | +0.025 (+6.94%) | 2,710 |
| 28 Jun 2007 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 5.4 | +0.01 (+2.86%) | 2,418 |
| 27 Jun 2007 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 5.25 | 0.0 (0.0%) | 453 |
| 26 Jun 2007 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 307 |
| 25 Jun 2007 | USD | 0.3 | 0.38 | 0.3 | 0.35 | 5.25 | -0.03 (-7.89%) | 467 |
| 22 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 5.7 | +0.05 (+15.15%) | 133 |
| 20 Jun 2007 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 4.95 | -0.05 (-13.16%) | 4,997 |
| 19 Jun 2007 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 5.7 | 0.0 (0.0%) | 613 |
| 18 Jun 2007 | USD | 0.385 | 0.385 | 0.33 | 0.38 | 5.7 | +0.02 (+5.56%) | 1,857 |
| 15 Jun 2007 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 5.4 | +0.01 (+2.86%) | 2,343 |
| 14 Jun 2007 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 5.25 | +0.08 (+29.63%) | 13,130 |
| 13 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | +0.01 (+3.85%) | 1,279 |
| 12 Jun 2007 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 3.9 | -0.01 (-3.70%) | 828 |
| 11 Jun 2007 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 4.05 | 0.0 (0.0%) | 990 |
| 8 Jun 2007 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 4.05 | -0.01 (-3.57%) | 2,400 |
| 7 Jun 2007 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 4.2 | 0.0 (0.0%) | 2,107 |
