Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 4.2 | 0.0 (0.0%) | 2,473 |
5 Jun 2007 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 4.2 | -0.01 (-3.45%) | 1,667 |
4 Jun 2007 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 4.35 | -0.01 (-3.33%) | 2,131 |
1 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 4.5 | -0.01 (-3.23%) | 447 |
30 May 2007 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 4.65 | 0.0 (0.0%) | 1,129 |
29 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.31 | 0.34 | 0.29 | 0.31 | 4.65 | -0.03 (-8.82%) | 1,100 |
23 May 2007 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 5.1 | +0.01 (+3.03%) | 713 |
22 May 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.95 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 4.95 | 0.0 (0.0%) | 1,870 |
18 May 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.95 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 4.95 | +0.03 (+10.00%) | 2,220 |
16 May 2007 | USD | 0.311 | 0.33 | 0.28 | 0.3 | 4.5 | -0.03 (-9.09%) | 3,067 |
15 May 2007 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 4.95 | 0.0 (0.0%) | 2,267 |
14 May 2007 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 4.95 | -0.01 (-2.94%) | 543 |
11 May 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5.1 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 5.1 | 0.0 (0.0%) | 5,253 |
9 May 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5.1 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.31 | 0.34 | 0.3 | 0.34 | 5.1 | -0.01 (-2.86%) | 5,369 |
7 May 2007 | USD | 0.291 | 0.35 | 0.291 | 0.35 | 5.25 | +0.025 (+7.69%) | 220 |
4 May 2007 | USD | 0.29 | 0.325 | 0.29 | 0.325 | 4.875 | 0.0 (0.0%) | 100 |
3 May 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.875 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.35 | 0.35 | 0.32 | 0.325 | 4.875 | +0.005 (+1.56%) | 2,733 |
1 May 2007 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 4.8 | 0.0 (0.0%) | 2,760 |
30 Apr 2007 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 4.8 | -0.005 (-1.54%) | 87 |
27 Apr 2007 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 4.875 | -0.015 (-4.41%) | 408 |
26 Apr 2007 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 5.1 | -0.01 (-2.86%) | 377 |