Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 5.25 | 0.0 (0.0%) | 349 |
20 Apr 2007 | USD | 0.3599 | 0.3599 | 0.32 | 0.35 | 5.25 | -0.01 (-2.78%) | 790 |
19 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5.4 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5.4 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5.4 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 5.4 | -0.01 (-2.70%) | 1,116 |
13 Apr 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.55 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 5.55 | -0.02 (-5.13%) | 2,840 |
11 Apr 2007 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 5.85 | 0.0 (0.0%) | 720 |
10 Apr 2007 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 5.85 | 0.0 (0.0%) | 880 |
9 Apr 2007 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 5.85 | 0.0 (0.0%) | 947 |
6 Apr 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 5.85 | 0.0 (0.0%) | 58 |
4 Apr 2007 | USD | 0.37 | 0.39 | 0.35 | 0.39 | 5.85 | +0.02 (+5.41%) | 1,603 |
3 Apr 2007 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 5.55 | +0.03 (+8.82%) | 1,927 |
2 Apr 2007 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 5.1 | -0.06 (-15%) | 3,856 |
30 Mar 2007 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 6 | -0.03 (-6.98%) | 1,564 |
29 Mar 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.4 | 0.43 | 0.38 | 0.43 | 6.45 | -0.01 (-2.27%) | 1,409 |
27 Mar 2007 | USD | 0.44 | 0.44 | 0.4 | 0.44 | 6.6 | -0.04 (-8.33%) | 5,233 |
26 Mar 2007 | USD | 0.46 | 0.48 | 0.44 | 0.48 | 7.2 | 0.0 (0.0%) | 560 |
23 Mar 2007 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 7.2 | 0.0 (0.0%) | 353 |
22 Mar 2007 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 7.2 | +0.01 (+2.13%) | 880 |
21 Mar 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 7.05 | 0.0 (0.0%) | 347 |
19 Mar 2007 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 7.05 | 0.0 (0.0%) | 273 |
16 Mar 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 420 |
15 Mar 2007 | USD | 0.43 | 0.47 | 0.42 | 0.47 | 7.05 | +0.02 (+4.44%) | 4,400 |