Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 67 |
13 Mar 2007 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 6.75 | -0.02 (-4.26%) | 553 |
12 Mar 2007 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 7.05 | 0.0 (0.0%) | 1,000 |
9 Mar 2007 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 7.05 | +0.04 (+9.30%) | 1,233 |
8 Mar 2007 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 6.45 | 0.0 (0.0%) | 2,303 |
7 Mar 2007 | USD | 0.42 | 0.44 | 0.41 | 0.43 | 6.45 | 0.0 (0.0%) | 3,287 |
6 Mar 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | -0.03 (-6.52%) | 13 |
5 Mar 2007 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 6.9 | -0.01 (-2.13%) | 1,111 |
2 Mar 2007 | USD | 0.47 | 0.47 | 0.42 | 0.47 | 7.05 | +0.03 (+6.82%) | 1,097 |
1 Mar 2007 | USD | 0.42 | 0.46 | 0.41 | 0.44 | 6.6 | -0.01 (-2.22%) | 899 |
28 Feb 2007 | USD | 0.465 | 0.47 | 0.45 | 0.45 | 6.75 | -0.015 (-3.23%) | 2,203 |
27 Feb 2007 | USD | 0.49 | 0.49 | 0.45 | 0.465 | 6.975 | -0.01 (-2.11%) | 1,662 |
26 Feb 2007 | USD | 0.45 | 0.48 | 0.45 | 0.475 | 7.125 | +0.015 (+3.26%) | 3,990 |
23 Feb 2007 | USD | 0.44 | 0.46 | 0.41 | 0.46 | 6.9 | +0.02 (+4.55%) | 1,000 |
22 Feb 2007 | USD | 0.47 | 0.47 | 0.4 | 0.44 | 6.6 | -0.02 (-4.35%) | 5,719 |
21 Feb 2007 | USD | 0.45 | 0.49 | 0.41 | 0.46 | 6.9 | +0.07 (+17.95%) | 12,871 |
20 Feb 2007 | USD | 0.34 | 0.3998 | 0.33 | 0.39 | 5.85 | +0.05 (+14.71%) | 5,219 |
19 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5.1 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 5.1 | +0.04 (+13.33%) | 8,970 |
15 Feb 2007 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 4.5 | -0.01 (-3.23%) | 3,041 |
14 Feb 2007 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 4.65 | +0.03 (+10.71%) | 5,691 |
13 Feb 2007 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 4.2 | 0.0 (0.0%) | 1,400 |
12 Feb 2007 | USD | 0.3 | 0.32 | 0.28 | 0.28 | 4.2 | -0.02 (-6.67%) | 5,476 |
9 Feb 2007 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 4.5 | 0.0 (0.0%) | 780 |
8 Feb 2007 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 4.5 | +0.02 (+7.14%) | 8,467 |
7 Feb 2007 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 4.2 | -0.02 (-6.67%) | 4,433 |
6 Feb 2007 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 4.5 | +0.01 (+3.45%) | 465 |
5 Feb 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 4.35 | -0.01 (-3.33%) | 407 |
1 Feb 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |