Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	USD	0.3	0.3	0.3	0.3	4.5	0.0 (0.0%)	687
30 Jan 2007	USD	0.27	0.3	0.27	0.3	4.5	+0.02 (+7.14%)	7,253
29 Jan 2007	USD	0.28	0.28	0.28	0.28	4.2	+0.01 (+3.70%)	1,233
26 Jan 2007	USD	0.245	0.27	0.245	0.27	4.05	-0.02 (-6.90%)	400
25 Jan 2007	USD	0.24	0.29	0.24	0.29	4.35	+0.01 (+3.57%)	140
24 Jan 2007	USD	0.27	0.29	0.25	0.28	4.2	+0.01 (+3.70%)	3,846
23 Jan 2007	USD	0.27	0.27	0.27	0.27	4.05	0.0 (0.0%)	67
22 Jan 2007	USD	0.25	0.27	0.25	0.27	4.05	0.0 (0.0%)	927
19 Jan 2007	USD	0.26	0.27	0.23	0.27	4.05	+0.01 (+3.85%)	960
18 Jan 2007	USD	0.25	0.26	0.23	0.26	3.9	0.0 (0.0%)	3,067
17 Jan 2007	USD	0.26	0.26	0.24	0.26	3.9	-0.01 (-3.70%)	5,913
16 Jan 2007	USD	0.27	0.27	0.27	0.27	4.05	0.0 (0.0%)	0
15 Jan 2007	USD	0.27	0.27	0.27	0.27	4.05	0.0 (0.0%)	0
12 Jan 2007	USD	0.28	0.28	0.27	0.27	4.05	-0.01 (-3.57%)	1,007
11 Jan 2007	USD	0.28	0.28	0.27	0.28	4.2	0.0 (0.0%)	106
10 Jan 2007	USD	0.29	0.29	0.26	0.28	4.2	-0.02 (-6.67%)	6,343
9 Jan 2007	USD	0.29	0.3	0.29	0.3	4.5	+0.005 (+1.69%)	133
8 Jan 2007	USD	0.3	0.3	0.295	0.295	4.425	-0.015 (-4.84%)	388
5 Jan 2007	USD	0.31	0.31	0.29	0.31	4.65	+0.01 (+3.33%)	400
4 Jan 2007	USD	0.28	0.31	0.28	0.3	4.5	+0.02 (+7.14%)	2,033
3 Jan 2007	USD	0.255	0.28	0.255	0.28	4.2	0.0 (0.0%)	1,167
2 Jan 2007	USD	0.28	0.28	0.28	0.28	4.2	0.0 (0.0%)	0
1 Jan 2007	USD	0.28	0.28	0.28	0.28	4.2	0.0 (0.0%)	0
29 Dec 2006	USD	0.26	0.28	0.26	0.28	4.2	+0.02 (+7.69%)	1,659
28 Dec 2006	USD	0.26	0.26	0.26	0.26	3.9	0.0 (0.0%)	276
27 Dec 2006	USD	0.26	0.26	0.26	0.26	3.9	+0.005 (+1.96%)	340
26 Dec 2006	USD	0.27	0.27	0.255	0.255	3.825	-0.015 (-5.56%)	493
25 Dec 2006	USD	0.27	0.27	0.27	0.27	4.05	0.0 (0.0%)	0
22 Dec 2006	USD	0.27	0.27	0.27	0.27	4.05	0.0 (0.0%)	667
21 Dec 2006	USD	0.27	0.27	0.25	0.27	4.05	0.0 (0.0%)	1,513

Unicorn Response |